| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Agilent Technologies | A | 174.87 | 2,756,524 | -6.28 (-3.47%) |
53.06B |
| Edwards Lifesciences | EW | 92.01 | 6,044,704 | -2.43 (-2.57%) |
53.03B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.92B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.58 | 4,151,053 | -6.68 (-5.42%) |
52.40B |
| D.R.Horton | DHI | 146.00 | 2,991,215 | -0.53 (-0.36%) |
52.29B |
| Autodesk | ADSK | 249.61 | 2,470,160 | +7.88 (3.26%) |
52.17B |
| Garmin Ltd | GRMN | 272.67 | 946,967 | -7.27 (-2.60%) |
52.16B |
| Infosys Limited American Depositary Shares | INFY | 12.55 | 17,611,948 | +0.35 (2.87%) |
52.06B |
| Canadian Imperial Bank Of Commerce | CM | 116.48 | 647,567 | -2.35 (-1.98%) |
52.06B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 113.22 | 2,545,050 | +2.28 (2.06%) |
51.47B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Delta Air Lines | DAL | 80.15 | 4,346,537 | -1.49 (-1.83%) |
51.29B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 35.84 | 32,643,323 | +0.54 (1.53%) |
50.80B |
| Ciena Corporation Common Stock | CIEN | 320.72 | 3,100,795 | -28.73 (-8.22%) |
49.64B |
| Ford Motor | F | 12.25 | 45,056,308 | -0.11 (-0.89%) |
49.34B |
| Rockwell Automation | ROK | 436.20 | 614,066 | -15.20 (-3.37%) |
49.03B |
| Kroger Co | KR | 66.76 | 5,609,121 | +0.83 (1.26%) |
48.30B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.01 | 15,364,964 | +0.06 (0.11%) |
47.72B |
| Waste Connections, Inc. Common Shares | WCN | 184.08 | 1,862,201 | +2.11 (1.16%) |
47.50B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 279.60 | 807,966 | -5.96 (-2.09%) |
46.97B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 92.02 | 252,297 | -1.54 (-1.65%) |
46.90B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 551.21 | 1,174,194 | -24.77 (-4.30%) |
46.89B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 42.09 | 7,357,878 | +0.62 (1.50%) |
46.73B |
| Carrier Global Corporation Common Stock | CARR | 53.63 | 9,822,310 | -1.91 (-3.44%) |
46.53B |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.68 | 1,425,143 | -1.77 (-0.74%) |
46.30B |
| Roper Indus | ROP | 466.60 | 1,950,426 | +16.95 (3.77%) |
46.15B |
| Exelon Corp | EXC | 46.16 | 18,690,052 | +0.25 (0.54%) |
46.11B |
| Monster Beverage | MNST | 47.34 | 13,315,624 | +0.99 (2.14%) |
46.04B |
| Yum Brands | YUM | 155.40 | 2,169,896 | +0.85 (0.55%) |
45.94B |