| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.25 | 6,667,399 | -0.41 (-0.54%) |
158.01B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.46 | 2,349,899 | -0.28 (-2.56%) |
153.96B |
| Western Digital | WDC | 451.83 | 3,916,305 | +1.28 (0.28%) |
153.62B |
| Eaton Corp Plc | ETN | 389.07 | 1,326,045 | -12.81 (-3.19%) |
150.92B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.27 | 22,555,647 | +0.92 (4.78%) |
150.89B |
| Bristol-Myers Squibb | BMY | 66.93 | 3,282,181 | +0.12 (0.18%) |
148.73B |
| Chubb Limited | CB | 338.29 | 466,918 | -0.31 (-0.09%) |
148.42B |
| H World Group Limited - American Depositary Shares | HTHT | 46.98 | 641,020 | -0.34 (-0.72%) |
148.41B |
| Valero Energy | VLO | 361.12 | 1,642,650 | +2.20 (0.61%) |
147.63B |
| Danaher Corp | DHR | 206.90 | 1,957,645 | -6.66 (-3.12%) |
146.26B |
| Globalstar, Inc. - Common Stock | GSAT | 81.07 | 529,842 | -0.48 (-0.59%) |
145.27B |
| Vertex Pharmaceuticals | VRTX | 548.05 | 328,121 | +3.53 (0.65%) |
142.18B |
| McKesson Corp | MCK | 906.99 | 370,914 | +22.61 (2.56%) |
140.29B |
| Charles Schwab | SCHW | 108.24 | 3,795,258 | -1.58 (-1.44%) |
139.48B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.30 | 1,652,820 | +0.20 (0.25%) |
137.76B |
| BAT | BTI | 56.08 | 2,647,648 | +0.51 (0.91%) |
137.75B |
| ING Group, N.V. Common Stock | ING | 35.17 | 937,312 | -0.15 (-0.42%) |
137.31B |
| S&P Global Inc. Common Stock | SPGI | 446.39 | 2,383,574 | +10.56 (2.42%) |
133.38B |
| Intuitive Surgical | ISRG | 368.78 | 1,035,871 | -8.08 (-2.14%) |
130.95B |
| Analog Devices | ADI | 352.69 | 1,369,047 | -9.44 (-2.61%) |
129.87B |
| Equinor ASA | EQNR | 44.09 | 1,554,083 | +1.29 (3.01%) |
129.83B |
| Amazon.com | AMZN | 254.06 | 20,045,245 | -5.70 (-2.20%) |
129.32B |
| Altria Group | MO | 69.76 | 6,643,609 | +1.28 (1.87%) |
128.64B |
| Prologis | PLD | 139.17 | 1,801,876 | -0.75 (-0.54%) |
128.57B |
| Progressive Corp,Ohio | PGR | 219.46 | 1,179,650 | +1.38 (0.63%) |
128.42B |
| Rio Tinto Plc Common Stock | RIO | 101.97 | 1,709,988 | -0.53 (-0.52%) |
128.04B |
| CVS Health Corp | CVS | 96.66 | 4,130,613 | +2.75 (2.93%) |
127.55B |
| HDFC Bank Limited Common Stock | HDB | 22.88 | 4,331,292 | +0.18 (0.77%) |
126.10B |
| Medtronic | MDT | 92.81 | 12,429,238 | +2.16 (2.38%) |
124.73B |
| Starbucks Corp | SBUX | 105.62 | 2,013,179 | -0.62 (-0.59%) |
124.54B |