| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 126.06 | 2,411,494 | +2.22 (1.80%) |
158.06B |
| Eaton Corp Plc | ETN | 401.75 | 1,171,220 | -18.12 (-4.32%) |
155.84B |
| BAT | BTI | 62.65 | 1,491,792 | +0.17 (0.26%) |
153.89B |
| Chubb Limited | CB | 336.75 | 440,813 | +5.93 (1.79%) |
147.75B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.79 | 3,324,901 | +0.71 (0.84%) |
147.30B |
| Salesforce | CRM | 156.53 | 5,828,413 | +6.34 (4.22%) |
144.47B |
| Globalstar, Inc. - Common Stock | GSAT | 80.18 | 391,399 | +0.23 (0.29%) |
143.68B |
| Intuitive Surgical | ISRG | 404.28 | 995,230 | +4.59 (1.15%) |
143.56B |
| Analog Devices | ADI | 387.61 | 3,784,203 | -30.32 (-7.25%) |
142.72B |
| HDFC Bank Limited Common Stock | HDB | 25.79 | 2,715,895 | +0.41 (1.64%) |
142.15B |
| CVS Health Corp | CVS | 104.77 | 3,561,519 | +0.11 (0.10%) |
138.25B |
| ConocoPhillips | COP | 105.39 | 2,430,852 | -1.02 (-0.96%) |
136.96B |
| Danaher Corp | DHR | 193.58 | 1,282,633 | +0.77 (0.40%) |
136.84B |
| Southern Copper Corporation Common Stock | SCCO | 174.19 | 298,026 | -0.54 (-0.31%) |
136.83B |
| Pfizer | PFE | 24.13 | 19,701,594 | +0.46 (1.94%) |
135.29B |
| Altria Group | MO | 73.07 | 2,364,137 | -0.14 (-0.19%) |
134.75B |
| H World Group Limited - American Depositary Shares | HTHT | 42.14 | 865,238 | +0.75 (1.81%) |
133.12B |
| Progressive Corp,Ohio | PGR | 221.49 | 1,252,754 | +5.95 (2.76%) |
129.61B |
| Prologis | PLD | 139.96 | 1,344,859 | -0.57 (-0.41%) |
129.30B |
| Boeing Co | BA | 219.85 | 1,799,294 | +1.73 (0.80%) |
128.87B |
| Vertex Pharmaceuticals | VRTX | 494.81 | 1,115,375 | +14.62 (3.05%) |
128.37B |
| Bristol-Myers Squibb | BMY | 57.14 | 3,922,657 | +1.75 (3.16%) |
126.97B |
| Parker-Hannifin | PH | 974.58 | 173,263 | -15.33 (-1.55%) |
125.78B |
| Lowe's Companies | LOW | 223.55 | 627,954 | +1.62 (0.73%) |
125.41B |
| Stryker Corp | SYK | 330.77 | 1,287,060 | +14.66 (4.64%) |
124.73B |
| S&P Global Inc. Common Stock | SPGI | 414.02 | 1,486,507 | +18.88 (4.78%) |
123.71B |
| Starbucks Corp | SBUX | 104.66 | 2,855,592 | +1.50 (1.45%) |
123.40B |
| Marriott International | MAR | 377.46 | 652,450 | -1.45 (-0.38%) |
122.92B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.27 | 5,855,327 | -0.25 (-1.54%) |
121.05B |
| ING Group, N.V. Common Stock | ING | 30.84 | 4,510,056 | -0.18 (-0.56%) |
120.42B |