| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 899.82 | 1,272,891 | -28.63 (-3.08%) |
116.13B |
| Bank of Nova Scotia | BNS | 93.76 | 1,300,400 | -1.65 (-1.73%) |
113.59B |
| Charles Schwab | SCHW | 88.05 | 11,475,039 | -1.42 (-1.59%) |
113.46B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 593.44 | 3,233,701 | +36.20 (6.50%) |
112.88B |
| Bank of Montreal | BMO | 171.13 | 2,208,910 | -3.53 (-2.02%) |
110.64B |
| Stryker Corp | SYK | 291.86 | 6,465,597 | -19.89 (-6.38%) |
110.06B |
| Comcast Corp | CMCSA | 23.22 | 48,922,255 | +0.95 (4.27%) |
108.51B |
| Snowflake Inc. Common Stock | SNOW | 306.08 | 8,162,573 | -24.19 (-7.32%) |
107.99B |
| Johnson Controls International plc Ordinary Share | JCI | 149.03 | 4,645,067 | -9.24 (-5.84%) |
106.14B |
| Corning | GLW | 123.31 | 13,183,620 | -5.57 (-4.32%) |
105.20B |
| Genl Dynamics | GD | 372.59 | 2,504,503 | +1.77 (0.48%) |
104.15B |
| Rio Tinto Plc Common Stock | RIO | 81.89 | 5,262,131 | -1.36 (-1.63%) |
102.83B |
| Trane Technologies plc | TT | 410.00 | 2,211,443 | -21.10 (-4.89%) |
102.09B |
| Cigna Corp | CI | 298.23 | 1,862,174 | -0.18 (-0.06%) |
101.43B |
| Boeing Co | BA | 171.55 | 8,752,060 | -1.10 (-0.64%) |
100.55B |
| Enbridge | ENB | 49.46 | 3,358,857 | +0.19 (0.39%) |
100.22B |
| Fortinet, Inc. - Common Stock | FTNT | 136.08 | 8,678,029 | -3.02 (-2.17%) |
99.96B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 356.92 | 1,623,041 | -0.01 (-0.00%) |
99.47B |
| Duke Energy | DUK | 127.39 | 4,919,462 | +1.49 (1.18%) |
99.36B |
| Welltower Inc. Common Stock | WELL | 234.60 | 3,577,252 | +1.43 (0.61%) |
99.13B |
| Pampa Energia S.A. | PAM | 72.65 | 268,083 | -2.47 (-3.29%) |
98.78B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 164.39 | 4,024,391 | -2.06 (-1.24%) |
98.14B |
| Elevance Health, Inc. Common Stock | ELV | 420.07 | 1,286,164 | -1.95 (-0.46%) |
97.74B |
| Adobe Systems | ADBE | 250.23 | 5,823,515 | +2.11 (0.85%) |
97.39B |
| PNC Financial Services | PNC | 227.86 | 1,506,294 | -3.97 (-1.71%) |
96.84B |
| EOG Resources | EOG | 165.54 | 2,592,784 | +3.32 (2.05%) |
96.65B |
| Amphenol Corp A | APH | 79.30 | 16,590,976 | -2.78 (-3.39%) |
95.61B |
| Intercontinental Exchange | ICE | 168.85 | 5,163,902 | +5.81 (3.56%) |
94.22B |
| Intuit | INTU | 341.09 | 3,993,625 | +9.90 (2.99%) |
93.21B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.38 | 3,223,434 | -2.20 (-0.83%) |
93.14B |