| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Waste Management | WM | 233.45 | 2,615,536 | +2.55 (1.10%) |
92.84B |
| United Parcel Service | UPS | 108.25 | 5,445,790 | +0.92 (0.86%) |
92.12B |
| 3M Co | MMM | 174.34 | 3,010,149 | -3.02 (-1.70%) |
91.82B |
| Freeport-McMoRan | FCX | 62.47 | 17,937,401 | -3.67 (-5.55%) |
91.71B |
| Capital One Financial | COF | 204.85 | 4,554,998 | -3.89 (-1.86%) |
91.39B |
| Equinix, Inc. - Common Stock | EQIX | 1,013.70 | 663,003 | -22.97 (-2.22%) |
90.98B |
| Mondelez International | MDLZ | 64.94 | 15,056,225 | +2.41 (3.85%) |
90.77B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.89 | 2,076,905 | -14.86 (-4.34%) |
90.75B |
| Williams Companies | WMB | 74.35 | 7,632,186 | -0.53 (-0.71%) |
90.33B |
| Northrop Grumman | NOC | 557.54 | 987,647 | -4.82 (-0.86%) |
89.27B |
| Moderna, Inc. - Common Stock | MRNA | 221.72 | 9,028,520 | -1.04 (-0.47%) |
88.47B |
| U.S. Bancorp | USB | 59.45 | 7,351,865 | -1.19 (-1.96%) |
88.33B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
86.78B |
| Quanta Services | PWR | 620.73 | 1,477,007 | -14.45 (-2.27%) |
86.38B |
| Applovin Corporation - Class A Common Stock | APP | 228.50 | 9,141,855 | -26.41 (-10.36%) |
85.38B |
| Regeneron Pharmaceuticals | REGN | 927.89 | 2,870,915 | +109.12 (13.33%) |
85.16B |
| Moody's Corp | MCO | 493.91 | 1,661,954 | +5.08 (1.04%) |
85.15B |
| United Rentals | URI | 1,170.05 | 488,693 | -28.63 (-2.39%) |
84.70B |
| Norfolk Southern | NSC | 342.64 | 641,905 | +0.45 (0.13%) |
84.62B |
| Newmont Mining | NEM | 106.61 | 8,765,298 | -5.19 (-4.64%) |
84.54B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.15 | 4,653,615 | -0.34 (-0.88%) |
83.18B |
| AFLAC | AFL | 123.89 | 2,162,973 | +0.35 (0.28%) |
83.10B |
| Blackstone Inc. Common Stock | BX | 118.51 | 5,245,071 | -2.09 (-1.73%) |
83.00B |
| Cheniere Energy, Inc. Common Stock | LNG | 330.32 | 4,375,070 | +11.38 (3.57%) |
82.55B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 232.50 | 7,667,503 | -13.42 (-5.46%) |
81.94B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,624.53 | 522,855 | -35.60 (-2.14%) |
81.71B |
| Ross Stores | ROST | 228.28 | 2,105,122 | -4.02 (-1.73%) |
81.52B |
| Motorola Solutions | MSI | 491.53 | 1,240,786 | -0.55 (-0.11%) |
81.35B |
| TravelersCompanies | TRV | 396.22 | 1,406,452 | -2.05 (-0.51%) |
81.19B |