Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Progyny Inc | PGNY | 16.77 | 24.44 | 11,837,297 | -7.67 |
-31.36% |
| Odyssey Marine Expl | OMEX | 1.030 | 1.400 | 17,787,085 | -0.37 |
-26.43% |
| Aligos Therapeutics Inc | ALGS | 10.64 | 14.16 | 669,296 | -3.52 |
-24.86% |
| Vivos Therapeutics Inc | VVOS | 3.220 | 4.130 | 2,861,645 | -0.91 |
-22.03% |
| Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 4.810 | 6.060 | 1,278,047 | -1.25 |
-20.63% |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 95.42 | 119.01 | 3,559,370 | -23.59 |
-19.82% |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.770 | 3.430 | 139,421 | -0.66 |
-19.24% |
| Senestech Inc | SNES | 2.250 | 2.740 | 174,052 | -0.49 |
-17.88% |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.764 | 4.530 | 72,532 | -0.77 |
-16.92% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.760 | 2.100 | 263,156 | -0.34 |
-16.19% |
| Pasithea Therapeutics Corp | KTTA | 4.930 | 5.800 | 60,910 | -0.87 |
-15.00% |
| 4D Molecular Therapeutics Inc | FDMT | 14.59 | 16.82 | 1,943,329 | -2.23 |
-13.26% |
| Monogram Technologies Inc. - Common Stock | MGRM | 2.820 | 3.240 | 343,460 | -0.42 |
-12.96% |
| Gevo Inc | GEVO | 1.319 | 1.500 | 10,839,271 | -0.18 |
-12.08% |
| Veea Inc. - Common Stock | VEEA | 10.82 | 12.25 | 350,174 | -1.43 |
-11.67% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 6.780 | 7.660 | 93,949 | -0.88 |
-11.49% |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 6.000 | 6.770 | 40,953 | -0.77 |
-11.37% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 6.650 | 7.480 | 53,032 | -0.83 |
-11.10% |
| Bio-Key Intl Inc | BKYI | 1.077 | 1.210 | 192,622 | -0.13 |
-10.96% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.960 | 2.190 | 445,652 | -0.23 |
-10.50% |
| Nuvve Hldg Corp | NVVE | 4.517 | 5.040 | 232,450 | -0.52 |
-10.38% |
| Bright Scholar Education Holdings Ltd ADR | BEDU | 1.750 | 1.950 | 274 | -0.20 |
-10.26% |
| Lixte Biotech Hlds | LIXT | 1.800 | 2.000 | 26,144 | -0.20 |
-9.99% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.220 | 1.350 | 662,749 | -0.13 |
-9.63% |
| Reliance Global Group | RELI | 2.350 | 2.600 | 327,682 | -0.25 |
-9.62% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 7.510 | 8.300 | 3,524 | -0.79 |
-9.52% |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.481 | 2.740 | 20,433 | -0.26 |
-9.44% |
| Byrna Technologies Inc | BYRN | 15.14 | 16.62 | 658,308 | -1.48 |
-8.91% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 2.325 | 2.550 | 14,524 | -0.22 |
-8.82% |
| Portage Biotech Inc Ord | PRTG | 9.065 | 9.910 | 2,170,011 | -0.85 |
-8.53% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.