52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.260 | 8.040 | 4,352,026 | -337.74 (-97.61%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.810 | 1.760 | 94,066,736 | -73.09 (-97.58%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.040 | 4.880 | 6,063,970 | -159.90 (-97.54%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.160 | 2.020 | 238,042 | -84.34 (-97.50%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.940 | 1.850 | 90,710 | -73.86 (-97.44%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.020 | 54,409 | -35.80 (-97.23%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.460 | 1.530 | 1,688,566 | -51.13 (-97.22%) |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.270 | 1.270 | 66,275 | -43.13 (-97.14%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.070 | 1.050 | 198,848 | -34.33 (-96.98%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.930 | 2.110 | 131,739 | -60.07 (-96.89%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 4.190 | 0.0200 | 342,536 | -123.49 (-96.72%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.010 | 1.890 | 30,005 | -58.39 (-96.67%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.320 | 2.310 | 26,205 | -67.18 (-96.66%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 53.08 | 54.27 | 67,348,608 | -1484.92 (-96.55%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.480 | 1.350 | 464,513 | -41.27 (-96.54%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.710 | 4.280 | 5,382,723 | -101.05 (-96.46%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.360 | 3.160 | 1,813,172 | -90.53 (-96.42%) |
| Nocera, Inc. - common stock | NCRA | 1.790 | 2.000 | 384,451 | -46.81 (-96.32%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.530 | 1.450 | 513,633 | -39.27 (-96.25%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.510 | 3.380 | 1,408,398 | -85.49 (-96.06%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 10.31 | 10.20 | 2,320,764 | -249.09 (-96.03%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.440 | 1.380 | 21,649 | -34.40 (-95.98%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.420 | 1.320 | 31,682 | -33.48 (-95.93%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 14.13 | 13.94 | 287,726 | -327.18 (-95.86%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.140 | 3.040 | 59,750 | -70.66 (-95.75%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.800 | 4.280 | 69,916 | -83.40 (-95.64%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.890 | 2.920 | 29,911 | -62.87 (-95.61%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.910 | 2.860 | 8,879 | -63.27 (-95.60%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.210 | 1.280 | 28,419 | -25.39 (-95.45%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.530 | 3.590 | 27,774 | -69.97 (-95.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.