52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.850 | 2.030 | 1,143,220 | -31.15 (-94.39%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.069 | 2.020 | 10,794 | -33.43 (-94.17%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.605 | 1.580 | 41,705 | -25.88 (-94.16%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.295 | 4.450 | 36,815 | -68.13 (-94.07%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.376 | 1.400 | 18,507 | -21.66 (-94.03%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.590 | 1.650 | 629,201 | -24.74 (-93.96%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.150 | 1.220 | 64,454 | -17.50 (-93.83%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.350 | 2.190 | 885,153 | -35.71 (-93.83%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.490 | 1.500 | 49,334 | -22.49 (-93.79%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.269 | 1.230 | 9,436 | -19.08 (-93.76%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.935 | 1.970 | 3,440 | -28.77 (-93.70%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.760 | 1.820 | 669,393 | -23.75 (-93.10%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.005 | 1.970 | 48,315 | -26.75 (-93.03%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.480 | 3.490 | 19,248 | -45.75 (-92.93%) |
| Agape ATP Corporation - Common Stock | ATPC | 3.860 | 3.780 | 5,899,414 | -49.64 (-92.79%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.140 | 5.000 | 11,363 | -65.14 (-92.69%) |
| Creative Media - Common Stock | CMCT | 1.307 | 1.340 | 74,948 | -16.19 (-92.53%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.765 | 1.980 | 910,384 | -21.23 (-92.33%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.960 | 6.410 | 32,533 | -71.24 (-92.28%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.790 | 1.870 | 46,735 | -21.17 (-92.20%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.029 | 2.070 | 89,006,572 | -23.91 (-92.18%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.039 | 1.050 | 65,586 | -12.21 (-92.16%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.960 | 10.48 | 7,043 | -116.79 (-92.14%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.696 | 1.696 | 240 | -19.34 (-91.94%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.91 | 17.66 | 131,657 | -178.47 (-91.81%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.400 | 1.420 | 15,432,286 | -15.67 (-91.80%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.640 | 2.570 | 6,287 | -29.06 (-91.67%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.085 | 7.030 | 302,822 | -76.43 (-91.52%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.250 | 29,496 | -14.32 (-91.44%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 9.027 | 8.830 | 3,931 | -95.77 (-91.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.