Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Our Bond, Inc. - Common Stock  OBAI 1.850 2.030 1,143,220
-31.15 (-94.39%)
iOThree Limited - Ordinary Shares  IOTR 2.069 2.020 10,794
-33.43 (-94.17%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.605 1.580 41,705
-25.88 (-94.16%)
PMGC Holdings Inc. - Common Stock  ELAB 4.295 4.450 36,815
-68.13 (-94.07%)
GlucoTrack, Inc. - Common Stock  GCTK 1.376 1.400 18,507
-21.66 (-94.03%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 1.590 1.650 629,201
-24.74 (-93.96%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.150 1.220 64,454
-17.50 (-93.83%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.350 2.190 885,153
-35.71 (-93.83%)
Black Titan Corp - Ordinary Shares  BTTC 1.490 1.500 49,334
-22.49 (-93.79%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.269 1.230 9,436
-19.08 (-93.76%)
Sadot Group Inc. - Common Stock  SDOT 1.935 1.970 3,440
-28.77 (-93.70%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.760 1.820 669,393
-23.75 (-93.10%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.005 1.970 48,315
-26.75 (-93.03%)
Workhorse Group, Inc. - Common Stock  WKHS 3.480 3.490 19,248
-45.75 (-92.93%)
Agape ATP Corporation - Common Stock  ATPC 3.860 3.780 5,899,414
-49.64 (-92.79%)
Advanced Biomed Inc. - Common Stock  ADVB 5.140 5.000 11,363
-65.14 (-92.69%)
Creative Media - Common Stock  CMCT 1.307 1.340 74,948
-16.19 (-92.53%)
Robin Energy Ltd. - Common Stock  RBNE 1.765 1.980 910,384
-21.23 (-92.33%)
Vivid Seats Inc. - Class A common stock  SEAT 5.960 6.410 32,533
-71.24 (-92.28%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.790 1.870 46,735
-21.17 (-92.20%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.029 2.070 89,006,572
-23.91 (-92.18%)
Arrive AI Inc. - Common Stock  ARAI 1.039 1.050 65,586
-12.21 (-92.16%)
Moolec Science SA - Ordinary Shares  MLEC 9.960 10.48 7,043
-116.79 (-92.14%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.696 1.696 240
-19.34 (-91.94%)
Tradr 2X Long UPST Daily ETF  UPSX 15.91 17.66 131,657
-178.47 (-91.81%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.400 1.420 15,432,286
-15.67 (-91.80%)
TNL Mediagene - Ordinary Shares  TNMG 2.640 2.570 6,287
-29.06 (-91.67%)
Newsmax, Inc. Class B Common Stock  NMAX 7.085 7.030 302,822
-76.43 (-91.52%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.340 1.250 29,496
-14.32 (-91.44%)
PTL LTD - Class A Ordinary Shares  PTLE 9.027 8.830 3,931
-95.77 (-91.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.