52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares UltraShort Silver | ZSL | 18.66 | 17.47 | 5,773,408 | -322.63 (-94.53%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 9.730 | 9.680 | 77,059 | -160.37 (-94.28%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.908 | 2.030 | 1,070,490 | -31.09 (-94.22%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.060 | 2.020 | 10,393 | -33.44 (-94.20%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.340 | 1.400 | 9,516 | -21.70 (-94.18%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.625 | 1.580 | 36,544 | -25.86 (-94.09%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.365 | 4.450 | 32,887 | -68.06 (-93.97%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.470 | 1.495 | 39,324 | -22.51 (-93.87%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.382 | 2.190 | 820,898 | -35.68 (-93.74%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.280 | 1.230 | 9,172 | -19.07 (-93.71%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.940 | 1.970 | 2,996 | -28.76 (-93.68%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.180 | 1.220 | 59,193 | -17.48 (-93.67%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.670 | 1.650 | 408,145 | -24.66 (-93.66%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.035 | 1.970 | 42,745 | -26.71 (-92.92%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.810 | 1.820 | 532,904 | -23.70 (-92.90%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.050 | 5.000 | 10,069 | -65.23 (-92.81%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.550 | 3.490 | 16,336 | -45.68 (-92.79%) |
| Agape ATP Corporation - Common Stock | ATPC | 4.020 | 3.780 | 5,609,558 | -49.48 (-92.49%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.758 | 1.980 | 844,161 | -21.24 (-92.35%) |
| Creative Media - Common Stock | CMCT | 1.350 | 1.340 | 56,076 | -16.15 (-92.29%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.987 | 10.48 | 6,741 | -116.76 (-92.12%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.052 | 1.050 | 55,717 | -12.20 (-92.06%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.141 | 6.410 | 14,429 | -71.06 (-92.05%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.696 | 1.696 | 232 | -19.34 (-91.94%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.100 | 2.070 | 65,948,850 | -23.84 (-91.90%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.010 | 0.9900 | 53,254 | -11.35 (-91.83%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 16.13 | 17.66 | 106,984 | -178.25 (-91.70%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.650 | 2.570 | 6,061 | -29.05 (-91.64%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.924 | 1.870 | 46,280 | -21.04 (-91.62%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.438 | 1.420 | 11,681,468 | -15.63 (-91.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.