Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.120 1.120 1
-4.16 (-78.79%)
eHealth, Inc. - Common Stock  EHTH 1.620 1.620 0
-6.01 (-78.77%)
Incannex Healthcare Inc. - Common Stock  IXHL 5.010 5.010 1,085
-18.39 (-78.59%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.820 2.820 0
-10.30 (-78.51%)
LivePerson, Inc. - Common Stock  LPSN 2.850 2.850 1,440
-10.38 (-78.46%)
Skillsoft Corp. Class A Common Stock  SKIL 4.140 4.140 0
-15.03 (-78.40%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
YieldMax AI Option Income Strategy ETF  AIYY 10.82 10.82 23
-38.98 (-78.27%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.830 1.830 0
-6.58 (-78.24%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 17.50 17.50 2,552
-62.90 (-78.23%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.74 (-77.83%)
Torrid Holdings Inc. Common Stock  CURV 1.280 1.280 34
-4.49 (-77.82%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.080 4.080 0
-14.18 (-77.66%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 5.390 5.390 84,825
-18.61 (-77.54%)
GreenPower Motor Company Inc. - Common Shares  GP 1.070 1.070 0
-3.69 (-77.53%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.670 2.670 1
-9.13 (-77.37%)
FG Nexus Inc. - Common Stock  FGNX 6.810 6.810 0
-23.19 (-77.30%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.920 1.920 0
-6.48 (-77.16%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 34.86 34.86 0
-117.61 (-77.13%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.290 3.290 0
-11.07 (-77.09%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 5.860 5.860 0
-19.65 (-77.03%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.530 2.530 0
-8.47 (-77.00%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.010 5.010 5
-16.77 (-77.00%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.210 1.210 0
-4.03 (-76.91%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.030 1.030 61
-3.43 (-76.91%)
Rapid7, Inc. - Common Stock  RPD 6.500 6.500 0
-21.50 (-76.79%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.050 1.050 0
-3.46 (-76.72%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.400 2.400 926
-7.85 (-76.58%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.860 2.860 0
-9.25 (-76.39%)
Worksport, Ltd. - Common Stock  WKSP 1.310 1.310 1
-4.22 (-76.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.