52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 1.300 | 1.300 | 2,521 | -7.81 (-85.73%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.140 | 702 | -6.82 (-85.67%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.24 | 18.24 | 1,472 | -108.74 (-85.64%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 1.020 | 3,244 | -6.08 (-85.63%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.950 | 1.950 | 671 | -11.50 (-85.50%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.650 | 1.650 | 20 | -9.73 (-85.49%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.590 | 1.590 | 0 | -9.33 (-85.45%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.830 | 1.830 | 1,705 | -10.56 (-85.23%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.440 | 1.440 | 26,389 | -8.26 (-85.15%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.320 | 2.320 | 117,068 | -13.27 (-85.12%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.370 | 1.370 | 19,735 | -7.76 (-84.99%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.300 | 5.300 | 361 | -29.95 (-84.96%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.060 | 5.017 | 148,669 | -28.46 (-84.90%) |
| MetaVia Inc. - Common Stock | MTVA | 1.730 | 1.730 | 2,226 | -9.60 (-84.73%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.160 | 5.160 | 137,778 | -28.44 (-84.64%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.24 | 11.24 | 5,663 | -61.70 (-84.58%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 39.73 | 39.73 | 1,276 | -217.07 (-84.53%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.960 | 1.960 | 280,495 | -10.57 (-84.36%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.840 | 1.840 | 39 | -9.91 (-84.34%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.370 | 1.370 | 1,676 | -7.36 (-84.32%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 26.32 | 26.32 | 15,442 | -140.98 (-84.27%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.900 | 4.900 | 325 | -25.87 (-84.07%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.135 | 5.135 | 11,980 | -26.84 (-83.94%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.310 | 6.310 | 182,350 | -32.63 (-83.80%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.720 | 4.720 | 28 | -24.34 (-83.76%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.170 | 2.170 | 38 | -11.15 (-83.71%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.540 | 2.540 | 61 | -12.96 (-83.61%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.160 | 8.160 | 32,203 | -41.56 (-83.59%) |
| My Size, Inc. - Common Stock | MYSZ | 1.750 | 1.750 | 5,727 | -8.89 (-83.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.