52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 2.290 | 2.030 | 296,736 | -11.11 (-82.91%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.140 | 2.070 | 7,744 | -10.37 (-82.89%) |
| Curis, Inc. - Common Stock | CRIS | 5.480 | 5.020 | 34,754 | -26.52 (-82.88%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.750 | 3.960 | 86,532 | -22.98 (-82.87%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.595 | 1.720 | 581,320 | -7.60 (-82.65%) |
| Greenland Energy Company - Common Stock | GLND | 2.260 | 2.270 | 545,711 | -10.74 (-82.62%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.100 | 5.300 | 484,250 | -24.23 (-82.61%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.230 | 1.200 | 33,345 | -5.84 (-82.60%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 13.95 | 16.25 | 1,205,107 | -66.09 (-82.57%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.200 | 6.170 | 37,036 | -29.29 (-82.53%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 9,719 | -4.84 (-82.45%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.690 | 7.450 | 139,589 | -36.08 (-82.43%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.085 | 3.900 | 537,239 | -19.11 (-82.39%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.260 | 7.860 | 15,385 | -33.94 (-82.38%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.800 | 1.700 | 188,493 | -8.34 (-82.25%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.950 | 2.470 | 1,618,640 | -13.60 (-82.18%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.280 | 2.160 | 21,472 | -10.50 (-82.16%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,368 | -11.33 (-82.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.315 | 5.370 | 14,345 | -24.25 (-82.03%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 2.860 | 12,532 | -13.25 (-81.94%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.22 | 17.54 | 4,145,222 | -89.64 (-81.59%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.88 | 11.11 | 1,297,389 | -52.32 (-81.50%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.05 | 16.98 | 224,313 | -83.55 (-81.44%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.920 | 2.310 | 1,923,756 | -12.67 (-81.28%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,119 | -18.20 (-81.21%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 197,884 | -6.25 (-81.17%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.380 | 1.290 | 60,640 | -5.92 (-81.10%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 25,452 | -6.05 (-80.77%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.580 | 1.430 | 89,941 | -6.62 (-80.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.