52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PTL LTD - Class A Ordinary Shares | PTLE | 8.830 | 8.830 | 28 | -95.97 (-91.57%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.980 | 1.980 | 237,443 | -21.02 (-91.39%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 17.66 | 17.66 | 20,585 | -176.72 (-90.91%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.880 | 1.880 | 369 | -18.67 (-90.85%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.100 | 3.100 | 688 | -29.54 (-90.50%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.710 | 2.710 | 2,688 | -25.80 (-90.49%) |
| MetaVia Inc. - Common Stock | MTVA | 1.550 | 1.550 | 223 | -14.73 (-90.48%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.980 | 1.980 | 621 | -18.66 (-90.41%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.270 | 1.270 | 1,699 | -11.33 (-89.92%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.830 | 1.830 | 7,149 | -16.17 (-89.83%) |
| Aclarion, Inc. - Common Stock | ACON | 3.280 | 3.280 | 388 | -28.85 (-89.79%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.720 | 1.720 | 487 | -15.08 (-89.76%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.020 | 1.020 | 4,107,802 | -8.88 (-89.70%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.86 | 21.86 | 643,084 | -189.64 (-89.66%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.590 | 2.590 | 93 | -22.31 (-89.60%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.290 | 9.290 | 509,240 | -79.45 (-89.53%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.080 | 1.080 | 10,546 | -9.22 (-89.51%) |
| ProShares Ultra XRP ETF | UXRP | 4.030 | 4.030 | 111,683 | -34.07 (-89.42%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.690 | 2.690 | 23,745 | -22.42 (-89.29%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.350 | 3.350 | 1,730 | -27.85 (-89.26%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.000 | 0 | -49.55 (-89.20%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.190 | 1.190 | 43,765 | -9.64 (-89.01%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.810 | 3.810 | 1,296 | -30.69 (-88.96%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.420 | 1.420 | 2,246 | -11.34 (-88.87%) |
| DNA X, Inc. - Common Stock | SONM | 4.280 | 4.280 | 53 | -33.88 (-88.78%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.920 | 1.920 | 2,348 | -14.68 (-88.43%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 2.080 | 2.080 | 9,568 | -15.75 (-88.34%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.090 | 2.090 | 1,200 | -15.83 (-88.34%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.060 | 2.060 | 0 | -15.54 (-88.30%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.800 | 2.800 | 44,314 | -21.05 (-88.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.