Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PTL LTD - Class A Ordinary Shares  PTLE 8.830 8.830 28
-95.97 (-91.57%)
Robin Energy Ltd. - Common Stock  RBNE 1.980 1.980 237,443
-21.02 (-91.39%)
Tradr 2X Long UPST Daily ETF  UPSX 17.66 17.66 20,585
-176.72 (-90.91%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.880 1.880 369
-18.67 (-90.85%)
Springview Holdings Ltd - Ordinary shares  SPHL 3.100 3.100 688
-29.54 (-90.50%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.710 2.710 2,688
-25.80 (-90.49%)
MetaVia Inc. - Common Stock  MTVA 1.550 1.550 223
-14.73 (-90.48%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.980 1.980 621
-18.66 (-90.41%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.270 1.270 1,699
-11.33 (-89.92%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.830 1.830 7,149
-16.17 (-89.83%)
Aclarion, Inc. - Common Stock  ACON 3.280 3.280 388
-28.85 (-89.79%)
Cycurion, Inc. - Common Stock  CYCU 1.720 1.720 487
-15.08 (-89.76%)
Nauticus Robotics, Inc. - Common stock  KITT 1.020 1.020 4,107,802
-8.88 (-89.70%)
Tradr 2X Short TSLA Daily ETF  TSLQ 21.86 21.86 643,084
-189.64 (-89.66%)
PicoCELA Inc. - American Depositary Shares  PCLA 2.590 2.590 93
-22.31 (-89.60%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.290 9.290 509,240
-79.45 (-89.53%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.080 1.080 10,546
-9.22 (-89.51%)
ProShares Ultra XRP ETF  UXRP 4.030 4.030 111,683
-34.07 (-89.42%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.690 2.690 23,745
-22.42 (-89.29%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.350 3.350 1,730
-27.85 (-89.26%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.000 6.000 0
-49.55 (-89.20%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.190 1.190 43,765
-9.64 (-89.01%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.810 3.810 1,296
-30.69 (-88.96%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.420 1.420 2,246
-11.34 (-88.87%)
DNA X, Inc. - Common Stock  SONM 4.280 4.280 53
-33.88 (-88.78%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.920 1.920 2,348
-14.68 (-88.43%)
T-REX 2X Long DJT Daily Target ETF  DJTU 2.080 2.080 9,568
-15.75 (-88.34%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.090 2.090 1,200
-15.83 (-88.34%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.060 2.060 0
-15.54 (-88.30%)
20/20 Biolabs, Inc. - Common Stock  AIDX 2.800 2.800 44,314
-21.05 (-88.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.