52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.060 | 1.060 | 156,763 | -7.92 (-88.20%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.270 | 2.270 | 6,388 | -16.93 (-88.18%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -8.93 (-87.98%) |
| Genprex, Inc. - Common Stock | GNPX | 2.000 | 2.000 | 13,335 | -14.50 (-87.88%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.070 | 4.070 | 502 | -29.08 (-87.72%) |
| Elme Communities Common Stock | ELME | 2.140 | 2.140 | 1 | -14.90 (-87.44%) |
| BioVie Inc. - Common stock | BIVI | 1.370 | 1.370 | 6 | -9.53 (-87.43%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.050 | 4.050 | 1,361 | -28.09 (-87.40%) |
| FatPipe, Inc. - common stock | FATN | 1.640 | 1.640 | 582 | -11.36 (-87.38%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.350 | 1.350 | 29 | -9.18 (-87.17%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.940 | 3.940 | 278 | -26.60 (-87.10%) |
| ProShares UltraShort Ether ETF | ETHD | 71.31 | 71.31 | 42,371 | -480.69 (-87.08%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.450 | 1.450 | 407 | -9.77 (-87.08%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.490 | 2.490 | 2,497,089 | -16.78 (-87.08%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.395 | 2.395 | 4,796 | -16.10 (-87.05%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.840 | 3.840 | 7 | -25.71 (-87.01%) |
| Tradr 2X Long SMR Daily ETF | SMU | 17.65 | 17.65 | 60,474 | -117.64 (-86.95%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.620 | 2.620 | 4,972 | -17.38 (-86.90%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.34 (-86.90%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.270 | 2.270 | 2,259,033 | -14.74 (-86.66%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.410 | 5.410 | 2,526,182 | -34.99 (-86.61%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -36.13 (-86.58%) |
| Tron Inc. - Common Stock | TRON | 1.500 | 1.500 | 2,018 | -9.50 (-86.36%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.160 | 3.160 | 10 | -19.89 (-86.29%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.200 | 4.200 | 9,206 | -26.40 (-86.27%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.380 | 4.380 | 29 | -27.32 (-86.18%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.310 | 1.310 | 4,418 | -8.17 (-86.18%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 7.720 | 7.720 | 447 | -48.03 (-86.15%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.410 | 1.410 | 300 | -8.63 (-85.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.