52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.040 | 2.040 | 1,077 | -32.96 (-94.17%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 7.540 | 7.540 | 12,970 | -121.71 (-94.17%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.360 | 1.360 | 203 | -21.89 (-94.15%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.140 | 1.140 | 10,256 | -18.32 (-94.14%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.460 | 1.460 | 372 | -23.33 (-94.11%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.240 | 1.240 | 4,097 | -19.51 (-94.02%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.700 | 1.700 | 914 | -26.62 (-94.00%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.840 | 1.840 | 246 | -28.58 (-93.95%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.960 | 1.960 | 163 | -30.14 (-93.89%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 3.550 | 56,762 | -81.45 (-93.89%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.090 | 2.090 | 16,817 | -31.71 (-93.82%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.480 | 2.480 | 1,170 | -36.57 (-93.65%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.090 | 3.090 | 1,871 | -43.91 (-93.43%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 18.02 | 18.02 | 762 | -250.12 (-93.28%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.710 | 1.710 | 56,469 | -23.26 (-93.15%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.580 | 3.580 | 12 | -47.42 (-92.98%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 9.650 | 9.650 | 62,828 | -127.40 (-92.96%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.030 | 1.030 | 477,478 | -13.57 (-92.95%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.050 | 2.050 | 4,580 | -26.85 (-92.91%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.980 | 1.980 | 6,878 | -25.80 (-92.87%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.600 | 4.600 | 282,701 | -58.46 (-92.71%) |
| IM Cannabis Corp. - Common Shares | IMCC | 4.230 | 4.230 | 430,694 | -53.67 (-92.69%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.210 | 3.210 | 163 | -40.29 (-92.62%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.134 | 1.130 | 3,427 | -14.05 (-92.53%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 24.85 | 24.85 | 12,144 | -306.53 (-92.50%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.600 | 1.600 | 17 | -19.40 (-92.38%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.870 | 1.870 | 4,027 | -22.37 (-92.29%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.855 | 1.855 | 856,071 | -22.14 (-92.27%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 20.39 | 20.39 | 539,629 | -239.01 (-92.14%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 40.65 | 40.65 | 1,353,771 | -474.35 (-92.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.