52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 3.000 | 2.760 | 3,882 | -39.88 (-93.00%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.250 | 3.160 | 231,739 | -42.46 (-92.89%) |
| Akanda Corp. - Common Shares | AKAN | 5.474 | 5.310 | 11,331 | -69.84 (-92.73%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 4.600 | 3.620 | 156,178 | -58.46 (-92.71%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.819 | 1.760 | 63,075 | -22.97 (-92.66%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 33.39 | 27.69 | 297,758 | -418.67 (-92.61%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.380 | 1.400 | 1,359 | -17.08 (-92.52%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.570 | 1.570 | 5,808 | -19.43 (-92.52%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.250 | 2.290 | 11,709 | -27.50 (-92.44%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.020 | 2.100 | 119,881 | -24.32 (-92.33%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.10 | 13.25 | 109,336 | -156.38 (-92.27%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.395 | 3.190 | 95,255 | -39.33 (-92.05%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 26.07 | 23.39 | 26,314 | -299.93 (-92.00%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.170 | 1.170 | 53,027 | -13.43 (-91.99%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.060 | 1.030 | 89,664 | -12.04 (-91.91%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.320 | 2.310 | 45,323 | -26.13 (-91.84%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.810 | 2.470 | 7,601,219 | -31.29 (-91.76%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.690 | 1.720 | 31,666,254 | -18.55 (-91.65%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.915 | 4.110 | 6,658 | -42.70 (-91.60%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.330 | 2.940 | 17,041 | -36.17 (-91.57%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.990 | 2.150 | 38,765 | -21.47 (-91.52%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.600 | 5.140 | 188,778 | -59.18 (-91.36%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.401 | 3.280 | 21,143 | -35.60 (-91.28%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.200 | 3.800 | 148,332 | -33.10 (-91.18%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 46.38 | 48.91 | 161,415 | -479.62 (-91.18%) |
| Icon Energy Corp. - Common stock | ICON | 1.050 | 1.040 | 15,632 | -10.80 (-91.14%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.060 | 7.050 | 165,308 | -81.74 (-91.02%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.46 | 23.71 | 179,948 | -243.68 (-90.88%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -18.15 (-90.75%) |
| ProShares Ultra Solana ETF | SLON | 17.47 | 17.31 | 18,862 | -170.73 (-90.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.