| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,492.24 | 6715.45 | 24,325 | -3.32% |
-223.21 |
| AZO | 3,387.00 | 3438.35 | 82,679 | -1.49% |
-51.35 |
| AXON | 372.87 | 413.07 | 2,129,510 | -9.73% |
-40.20 |
| SEB | 5,769.97 | 5807.52 | 12,313 | -0.65% |
-37.55 |
| MDGL | 511.89 | 533.88 | 347,710 | -4.12% |
-21.99 |
| TDG | 1,169.57 | 1189.64 | 302,206 | -1.69% |
-20.07 |
| HUBS | 227.61 | 245.14 | 1,408,957 | -7.15% |
-17.53 |
| SNDK | 710.80 | 724.63 | 14,408,090 | -1.91% |
-13.83 |
| DPZ | 368.15 | 380.77 | 912,847 | -3.31% |
-12.62 |
| CVCO | 468.67 | 481.27 | 169,112 | -2.62% |
-12.60 |
| FICO | 1,082.08 | 1094.32 | 195,607 | -1.12% |
-12.24 |
| STRL | 382.22 | 393.71 | 801,386 | -2.92% |
-11.49 |
| ALNY | 319.52 | 330.34 | 1,305,122 | -3.28% |
-10.82 |
| ULTA | 532.23 | 542.65 | 529,517 | -1.92% |
-10.42 |
| BURL | 327.69 | 337.97 | 940,014 | -3.04% |
-10.28 |
| LMT | 627.70 | 637.90 | 732,125 | -1.60% |
-10.20 |
| LEU | 173.47 | 183.53 | 1,074,571 | -5.48% |
-10.06 |
| BLD | 350.86 | 360.67 | 316,465 | -2.72% |
-9.81 |
| ESLT | 914.17 | 923.68 | 160,410 | -1.03% |
-9.51 |
| FIX | 1,424.91 | 1434.09 | 231,418 | -0.64% |
-9.18 |
| PLPC | 283.00 | 292.10 | 209,607 | -3.12% |
-9.10 |
| GWW | 1,108.15 | 1117.24 | 254,206 | -0.81% |
-9.09 |
| RL | 349.53 | 358.59 | 484,006 | -2.53% |
-9.06 |
| EQIX | 1,007.29 | 1016.08 | 424,297 | -0.87% |
-8.79 |
| DAVE | 165.58 | 174.03 | 549,483 | -4.86% |
-8.45 |
| BH-A | 1,789.02 | 1797.05 | 15,846 | -0.45% |
-8.03 |
| RCL | 267.71 | 275.70 | 2,278,606 | -2.90% |
-7.99 |
| HD | 318.77 | 326.65 | 4,661,639 | -2.41% |
-7.88 |
| FIVE | 226.49 | 233.72 | 1,023,926 | -3.09% |
-7.23 |
| EME | 750.42 | 757.54 | 544,281 | -0.94% |
-7.12 |