| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,403.44 | 751245.06 | 243 | -0.51% |
-3841.62 |
| BH-A | 1,836.82 | 1876.03 | 22,713 | -2.09% |
-39.21 |
| WTM | 2,058.87 | 2088.05 | 10,297 | -1.40% |
-29.18 |
| SMX | 115.30 | 137.70 | 169,159 | -16.27% |
-22.40 |
| APP | 709.17 | 727.50 | 1,247,055 | -2.52% |
-18.33 |
| DJCO | 513.05 | 529.95 | 18,922 | -3.19% |
-16.90 |
| NVR | 7,370.00 | 7385.29 | 7,139 | -0.21% |
-15.29 |
| ESLT | 570.15 | 582.16 | 60,220 | -2.06% |
-12.01 |
| RKLX | 46.80 | 56.34 | 1,994,445 | -16.93% |
-9.54 |
| TSLA | 476.35 | 485.40 | 53,149,050 | -1.86% |
-9.05 |
| AZO | 3,447.13 | 3456.02 | 42,333 | -0.26% |
-8.89 |
| TPL | 287.15 | 296.00 | 224,623 | -2.99% |
-8.85 |
| UTHR | 506.02 | 514.64 | 112,405 | -1.67% |
-8.62 |
| APLX | 49.11 | 57.01 | 271,670 | -13.86% |
-7.90 |
| FCNCA | 2,175.25 | 2183.12 | 25,362 | -0.36% |
-7.87 |
| RCL | 285.51 | 293.12 | 760,773 | -2.60% |
-7.61 |
| MEDP | 564.62 | 571.86 | 77,816 | -1.27% |
-7.25 |
| AXON | 583.93 | 591.15 | 234,093 | -1.22% |
-7.22 |
| BH | 354.93 | 361.39 | 23,257 | -1.79% |
-6.46 |
| QBTX | 30.79 | 37.04 | 1,863,486 | -16.88% |
-6.25 |
| PNRG | 174.66 | 180.91 | 104,306 | -3.45% |
-6.25 |
| ASTS | 71.88 | 78.05 | 17,647,669 | -7.91% |
-6.17 |
| LABU | 171.28 | 177.45 | 465,357 | -3.48% |
-6.17 |
| GWW | 1,024.83 | 1030.73 | 85,576 | -0.57% |
-5.90 |
| NOC | 576.53 | 582.35 | 166,039 | -1.00% |
-5.82 |
| AVAV | 255.38 | 260.70 | 423,951 | -2.04% |
-5.32 |
| FLYT | 14.73 | 20.02 | 58,566 | -26.42% |
-5.29 |
| PLTR | 188.96 | 194.17 | 21,639,727 | -2.68% |
-5.21 |
| LEU | 254.98 | 260.18 | 494,913 | -2.00% |
-5.20 |
| CVCO | 599.39 | 603.72 | 88,421 | -0.72% |
-4.33 |