Sun and clouds mixed. A stray shower or thunderstorm is possible. High 99F. Winds WSW at 10 to 20 mph..
A stray thunderstorm is possible throughout the evening. Mostly cloudy early, then clearing overnight. Low 63F. Winds SSW at 10 to 20 mph.
Updated: May 15, 2026 @ 12:22 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 724,060.12 | 727180.06 | 98 | -0.43% |
-3119.94 |
| NVR | 5,525.07 | 5680.61 | 13,121 | -2.74% |
-155.54 |
| KORU | 781.11 | 919.88 | 749,797 | -15.09% |
-138.77 |
| SEB | 4,599.21 | 4710.03 | 2,020 | -2.35% |
-110.82 |
| FIX | 1,963.22 | 2041.56 | 202,246 | -3.84% |
-78.34 |
| KLAC | 1,818.44 | 1892.94 | 442,371 | -3.94% |
-74.50 |
| ASML | 1,519.65 | 1584.51 | 1,135,987 | -4.09% |
-64.86 |
| MELI | 1,549.79 | 1607.37 | 339,450 | -3.58% |
-57.58 |
| STRL | 838.59 | 889.03 | 208,511 | -5.67% |
-50.44 |
| MUU | 530.31 | 579.52 | 2,110,538 | -8.49% |
-49.21 |
| MPWR | 1,570.19 | 1613.97 | 218,304 | -2.71% |
-43.78 |
| MULL | 464.24 | 507.00 | 288,473 | -8.43% |
-42.76 |
| SITM | 778.04 | 820.21 | 295,605 | -5.14% |
-42.17 |
| AZO | 3,338.64 | 3379.52 | 109,022 | -1.21% |
-40.88 |
| NVMI | 518.91 | 556.11 | 123,596 | -6.69% |
-37.20 |
| CAT | 883.05 | 920.22 | 1,591,178 | -4.04% |
-37.17 |
| POEL | 94.97 | 132.00 | 1,031,845 | -28.05% |
-37.03 |
| GDXU | 162.72 | 199.65 | 1,730,299 | -18.50% |
-36.93 |
| INTW | 276.74 | 310.28 | 615,704 | -10.81% |
-33.54 |
| MU | 743.00 | 776.01 | 33,035,731 | -4.25% |
-33.00 |
| CIEN | 559.12 | 591.57 | 1,126,391 | -5.49% |
-32.45 |
| GEV | 1,059.57 | 1090.53 | 1,373,085 | -2.84% |
-30.96 |
| TDG | 1,148.04 | 1178.82 | 131,031 | -2.61% |
-30.78 |
| CW | 721.25 | 750.84 | 60,871 | -3.94% |
-29.59 |
| LITE | 972.24 | 1001.81 | 3,310,066 | -2.95% |
-29.57 |
| ESLT | 751.52 | 779.43 | 51,833 | -3.58% |
-27.91 |
| AGX | 713.15 | 740.91 | 171,654 | -3.75% |
-27.76 |
| JNUG | 184.28 | 211.50 | 326,478 | -12.87% |
-27.22 |
| UI | 635.05 | 660.01 | 64,379 | -3.78% |
-24.96 |
| PH | 855.98 | 880.43 | 273,876 | -2.78% |
-24.45 |