Sun and clouds mixed. A stray shower or thunderstorm is possible. High 99F. Winds WSW at 10 to 20 mph..
A stray thunderstorm is possible throughout the evening. Mostly cloudy early, then clearing overnight. Low 63F. Winds SSW at 10 to 20 mph.
Updated: May 15, 2026 @ 12:22 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 724,060.12 | 727180.06 | 98 | -0.43% |
-3119.94 |
| NVR | 5,525.07 | 5680.61 | 13,121 | -2.74% |
-155.54 |
| KORU | 779.01 | 919.88 | 749,051 | -15.31% |
-140.87 |
| SEB | 4,599.21 | 4710.03 | 1,980 | -2.35% |
-110.82 |
| FIX | 1,960.29 | 2041.56 | 201,946 | -3.98% |
-81.27 |
| KLAC | 1,818.16 | 1892.94 | 441,992 | -3.95% |
-74.77 |
| ASML | 1,519.29 | 1584.51 | 1,134,327 | -4.12% |
-65.22 |
| MELI | 1,551.81 | 1607.37 | 338,066 | -3.46% |
-55.56 |
| MUU | 529.70 | 579.52 | 2,108,692 | -8.60% |
-49.82 |
| STRL | 839.90 | 889.03 | 207,645 | -5.53% |
-49.13 |
| MPWR | 1,568.11 | 1613.97 | 217,433 | -2.84% |
-45.87 |
| MULL | 464.17 | 507.00 | 288,283 | -8.45% |
-42.83 |
| SITM | 778.66 | 820.21 | 295,328 | -5.07% |
-41.55 |
| AZO | 3,341.27 | 3379.52 | 107,736 | -1.13% |
-38.25 |
| POEL | 93.92 | 132.00 | 1,031,388 | -28.84% |
-38.08 |
| CAT | 882.71 | 920.22 | 1,572,507 | -4.08% |
-37.51 |
| NVMI | 518.91 | 556.11 | 123,583 | -6.69% |
-37.20 |
| GDXU | 162.56 | 199.65 | 1,727,739 | -18.58% |
-37.09 |
| INTW | 274.99 | 310.28 | 614,950 | -11.38% |
-35.29 |
| CIEN | 558.28 | 591.57 | 1,123,319 | -5.63% |
-33.29 |
| MU | 742.83 | 776.01 | 32,980,058 | -4.28% |
-33.18 |
| GEV | 1,057.64 | 1090.53 | 1,370,381 | -3.02% |
-32.89 |
| TDG | 1,147.53 | 1178.82 | 130,698 | -2.65% |
-31.29 |
| LITE | 970.93 | 1001.81 | 3,306,042 | -3.08% |
-30.88 |
| CW | 721.35 | 750.84 | 60,764 | -3.93% |
-29.49 |
| ESLT | 751.60 | 779.43 | 51,442 | -3.57% |
-27.83 |
| JNUG | 184.28 | 211.50 | 326,377 | -12.87% |
-27.22 |
| AGX | 714.09 | 740.91 | 165,201 | -3.62% |
-26.82 |
| UI | 635.05 | 660.01 | 64,191 | -3.78% |
-24.96 |
| PH | 856.28 | 880.43 | 273,422 | -2.74% |
-24.15 |