Partly cloudy. A stray shower or thunderstorm is possible. High 97F. Winds WSW at 15 to 25 mph..
A stray thunderstorm is possible throughout the evening. Cloudy early with some clearing expected late. Low 63F. Winds SSW at 10 to 20 mph.
Updated: May 15, 2026 @ 2:02 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 722,876.00 | 727180.06 | 108 | -0.59% |
-4304.06 |
| KORU | 761.16 | 919.88 | 810,794 | -17.25% |
-158.72 |
| NVR | 5,539.27 | 5680.61 | 17,535 | -2.49% |
-141.34 |
| KLAC | 1,817.31 | 1892.94 | 533,639 | -4.00% |
-75.63 |
| ASML | 1,512.31 | 1584.51 | 1,338,475 | -4.56% |
-72.20 |
| MELI | 1,544.19 | 1607.37 | 418,698 | -3.93% |
-63.18 |
| FIX | 1,978.47 | 2041.56 | 264,235 | -3.09% |
-63.09 |
| MUU | 517.00 | 579.52 | 2,324,171 | -10.79% |
-62.52 |
| SEB | 4,654.54 | 4710.03 | 2,720 | -1.18% |
-55.49 |
| MULL | 452.24 | 507.00 | 316,178 | -10.80% |
-54.76 |
| POEL | 82.57 | 132.00 | 1,157,493 | -37.45% |
-49.43 |
| AZO | 3,330.98 | 3379.52 | 167,934 | -1.44% |
-48.54 |
| STRL | 841.11 | 889.03 | 260,346 | -5.39% |
-47.92 |
| SITM | 774.49 | 820.21 | 384,048 | -5.57% |
-45.72 |
| MU | 733.80 | 776.01 | 37,663,860 | -5.44% |
-42.21 |
| NVMI | 514.40 | 556.11 | 168,995 | -7.50% |
-41.71 |
| MPWR | 1,573.47 | 1613.97 | 269,903 | -2.51% |
-40.50 |
| GEV | 1,050.41 | 1090.53 | 1,631,927 | -3.68% |
-40.12 |
| GDXU | 160.78 | 199.65 | 1,854,393 | -19.47% |
-38.87 |
| INTW | 274.18 | 310.28 | 667,944 | -11.63% |
-36.10 |
| CAT | 885.91 | 920.22 | 1,901,904 | -3.73% |
-34.31 |
| CIEN | 558.33 | 591.57 | 1,532,766 | -5.62% |
-33.24 |
| RBC | 579.04 | 611.93 | 291,926 | -5.37% |
-32.89 |
| CW | 719.13 | 750.84 | 95,921 | -4.22% |
-31.71 |
| LITE | 972.15 | 1001.81 | 3,779,524 | -2.96% |
-29.66 |
| CASY | 848.55 | 877.48 | 544,763 | -3.30% |
-28.93 |
| ESLT | 750.71 | 779.43 | 71,252 | -3.68% |
-28.72 |
| JNUG | 182.79 | 211.50 | 364,203 | -13.57% |
-28.71 |
| TDG | 1,150.97 | 1178.82 | 180,957 | -2.36% |
-27.85 |
| AGX | 713.53 | 740.91 | 193,553 | -3.70% |
-27.38 |