| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SMTC | 178.19 | 185.00 | 4,270 | -3.68% |
-6.81 |
| LSCC | 108.53 | 110.96 | 329 | -2.19% |
-2.43 |
| GOOG | 343.68 | 344.41 | 119,481 | -0.21% |
-0.73 |
| RVMD | 190.35 | 190.95 | 759 | -0.31% |
-0.60 |
| HSDT | 2.280 | 2.760 | 32,450 | -17.39% |
-0.48 |
| KEEL | 3.990 | 4.010 | 117,404 | -0.50% |
-0.02 |
| METQ | 17.75 | 17.76 | 1,436 | -0.03% |
-0.01 |
| ASTY | 5.145 | 5.150 | 2,283 | -0.10% |
-0.01 |
| CRCD | 1.855 | 1.860 | 124,307 | -0.27% |
-0.01 |
| KTUP | 5.135 | 5.140 | 6,255 | -0.10% |
-0.00 |
| ALMU | 12.72 | 12.73 | 1,014 | -0.04% |
-0.01 |
| EUVX | 13.45 | 13.45 | 980 | -0.04% |
-0.00 |
| BOEU | 27.17 | 27.17 | 1,197 | -0.02% |
-0.00 |
| AAPD | 10.38 | 10.38 | 4,838 | -0.04% |
-0.00 |
| ELOL | 24.00 | 24.00 | 462 | -0.02% |
-0.00 |
| TSMG | 39.57 | 39.57 | 659 | -0.01% |
-0.00 |
| CIR | 37.09 | 37.09 | 492 | -0.01% |
-0.00 |
| AT | 20.34 | 20.34 | 696 | -0.02% |
-0.00 |
| GEMG | 12.03 | 12.03 | 189 | -0.03% |
-0.00 |
| NRGU | 59.54 | 59.54 | 880 | -0.01% |
-0.00 |
| LULG | 3.976 | 3.980 | 218 | -0.09% |
-0.00 |
| MSFD | 10.44 | 10.44 | 617 | -0.03% |
-0.00 |
| HBNB | 5.017 | 5.020 | 2,955 | -0.07% |
-0.00 |
| BMNG | 27.96 | 27.96 | 14,068 | -0.01% |
-0.00 |
| INYY | 38.16 | 38.16 | 1,897 | -0.01% |
-0.00 |
| CRSH | 19.44 | 19.44 | 158 | -0.01% |
-0.00 |
| SETH | 30.70 | 30.70 | 252 | -0.01% |
-0.00 |
| ALBG | 4.758 | 4.760 | 11,107 | -0.05% |
-0.00 |
| COTG | 11.29 | 11.29 | 1,213 | -0.02% |
-0.00 |
| UECG | 3.058 | 3.060 | 1,722 | -0.07% |
-0.00 |