Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 329.24 | -9.55 (-2.82%) |
17,430,480 | $5.74B |
| AbbVie | ABBV | 205.07 | -1.16 (-0.56%) |
27,982,452 | $5.74B |
| Netflix | NFLX | 91.82 | +0.08 (0.09%) |
61,752,613 | $5.67B |
| Oracle Corp | ORCL | 149.68 | -5.84 (-3.76%) |
37,690,593 | $5.64B |
| Blackstone Inc. Common Stock | BX | 110.43 | -3.04 (-2.68%) |
50,695,585 | $5.60B |
| EchoStar Corporation - Common stock | SATS | 109.84 | +0.73 (0.67%) |
49,307,119 | $5.42B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 20.53 | -10.26 (-33.32%) |
242,958,544 | $4.99B |
| Valero Energy | VLO | 239.86 | -2.21 (-0.91%) |
19,803,133 | $4.75B |
| Eli Lilly | LLY | 906.70 | -10.80 (-1.18%) |
4,818,912 | $4.37B |
| Visa | V | 301.62 | +1.91 (0.64%) |
14,398,269 | $4.34B |
| Merck & Co | MRK | 114.18 | -0.02 (-0.02%) |
36,355,448 | $4.15B |
| Lockheed Martin | LMT | 627.43 | -10.08 (-1.58%) |
6,511,268 | $4.09B |
| ConocoPhillips | COP | 126.92 | +0.90 (0.71%) |
32,172,577 | $4.08B |
| Johnson & Johnson | JNJ | 235.37 | -2.23 (-0.94%) |
17,213,035 | $4.05B |
| Automatic Data Processing | ADP | 208.69 | -1.97 (-0.94%) |
19,084,236 | $3.98B |
| Salesforce | CRM | 195.38 | +0.39 (0.20%) |
20,201,087 | $3.95B |
| Strategy Inc - Class A Common Stock | MSTR | 135.66 | -2.58 (-1.87%) |
28,570,469 | $3.88B |
| Bristol-Myers Squibb | BMY | 57.48 | -0.63 (-1.08%) |
65,847,837 | $3.78B |
| GE Vernova Inc. Common Stock | GEV | 851.07 | -26.32 (-3.00%) |
4,438,107 | $3.78B |
| Western Digital | WDC | 293.10 | -23.83 (-7.52%) |
12,877,148 | $3.77B |
| Berkshire Hathaway | BRK-B | 480.94 | -0.54 (-0.11%) |
7,816,673 | $3.76B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 409.00 | -19.18 (-4.48%) |
9,111,648 | $3.73B |
| Bank of America | BAC | 47.16 | +0.15 (0.32%) |
78,060,990 | $3.68B |
| Dell Technologies Inc. Class C Common Stock | DELL | 157.67 | +0.91 (0.58%) |
23,135,890 | $3.65B |
| AT&T Inc. | T | 28.31 | +0.57 (2.05%) |
128,734,187 | $3.64B |
| Seagate Technology Plc | STX | 411.23 | -23.37 (-5.38%) |
8,620,270 | $3.54B |
| Caterpillar | CAT | 680.88 | -7.77 (-1.13%) |
5,131,146 | $3.49B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,317.25 | -49.14 (-3.60%) |
2,645,163 | $3.48B |
| Verizon Communications | VZ | 49.98 | +0.50 (1.01%) |
67,321,851 | $3.36B |
| United Parcel Service | UPS | 95.86 | -0.70 (-0.72%) |
34,639,806 | $3.32B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.