Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Microchip Technology | MCHP | 84.10 | -3.49 (-3.98%) |
5,439,541 | $457.47M |
| Amphenol Corp A | APH | 158.84 | -7.97 (-4.78%) |
2,872,156 | $456.20M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.71 | +0.56 (1.30%) |
10,290,562 | $449.80M |
| Capital One Financial | COF | 204.35 | -2.15 (-1.04%) |
2,198,284 | $449.22M |
| Booking Holdings Inc. - Common Stock | BKNG | 182.53 | +1.50 (0.83%) |
2,409,038 | $439.72M |
| MKS Inc. - Common Stock | MKSI | 347.76 | -20.30 (-5.52%) |
1,248,431 | $434.15M |
| Fiserv | FISV | 52.99 | +1.21 (2.34%) |
8,040,647 | $426.07M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.85 | -6.93 (-2.41%) |
1,503,648 | $422.30M |
| Delta Air Lines | DAL | 88.72 | -2.96 (-3.22%) |
4,705,678 | $417.51M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 44.24 | -3.26 (-6.86%) |
9,393,626 | $415.57M |
| Comcast Corp | CMCSA | 23.45 | +0.07 (0.28%) |
17,385,149 | $407.59M |
| CME Group | CME | 242.37 | +7.61 (3.24%) |
1,669,131 | $404.55M |
| Newmont Mining | NEM | 95.35 | -2.85 (-2.90%) |
4,234,540 | $403.76M |
| Devon Energy | DVN | 41.97 | +1.61 (3.98%) |
9,446,661 | $396.43M |
| Ford Motor | F | 13.62 | -0.21 (-1.55%) |
29,008,298 | $394.95M |
| O'Reilly Automotive | ORLY | 86.58 | +2.34 (2.78%) |
4,527,471 | $391.99M |
| Cummins | CMI | 653.51 | -24.73 (-3.65%) |
597,186 | $390.27M |
| Nike, Inc. Common Stock | NKE | 43.23 | -0.12 (-0.27%) |
8,977,523 | $388.05M |
| Oklo Inc. Class A common stock | OKLO | 48.58 | -3.26 (-6.29%) |
7,840,910 | $380.91M |
| Progressive Corp,Ohio | PGR | 235.60 | +3.94 (1.70%) |
1,613,711 | $380.20M |
| Cardinal Health | CAH | 239.53 | +2.01 (0.85%) |
1,570,097 | $376.09M |
| Thermo Fisher Scientific | TMO | 515.29 | -2.31 (-0.45%) |
726,522 | $374.37M |
| Novo Nordisk A/S Common Stock | NVO | 49.53 | +0.27 (0.55%) |
7,482,540 | $370.61M |
| Cipher Digital Inc. - Common Stock | CIFR | 20.70 | -1.03 (-4.72%) |
17,700,960 | $366.50M |
| Intercontinental Exchange | ICE | 136.77 | +1.86 (1.38%) |
2,678,143 | $366.29M |
| Boston Scientific | BSX | 45.24 | +0.64 (1.45%) |
8,048,758 | $364.17M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 65.62 | -3.03 (-4.41%) |
5,456,807 | $358.10M |
| NetApp | NTAP | 167.60 | +4.05 (2.48%) |
2,135,461 | $357.90M |
| Moderna, Inc. - Common Stock | MRNA | 79.34 | -2.45 (-3.00%) |
4,503,618 | $357.34M |
| Allstate Corp | ALL | 253.82 | +5.45 (2.20%) |
1,406,832 | $357.09M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.