Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lennar Corp | LEN | 104.94 | -0.15 (-0.14%) |
340,930 | $35.78M |
| Kroger Co | KR | 63.40 | +0.47 (0.75%) |
558,409 | $35.40M |
| Colgate-Palmolive | CL | 80.22 | -0.03 (-0.04%) |
440,010 | $35.30M |
| JD.com, Inc. - American Depositary Shares | JD | 29.40 | +0.23 (0.79%) |
1,198,213 | $35.23M |
| Dow Inc. Common Stock | DOW | 23.07 | +0.02 (0.07%) |
1,509,899 | $34.84M |
| Pony AI Inc. - American Depositary Shares | PONY | 14.44 | -1.24 (-7.88%) |
2,411,139 | $34.83M |
| Alcoa Corporation Common Stock | AA | 54.23 | +0.60 (1.12%) |
641,994 | $34.82M |
| Intuitive Surgical | ISRG | 577.43 | +0.28 (0.05%) |
59,673 | $34.46M |
| Marriott International | MAR | 315.14 | -0.02 (-0.01%) |
108,753 | $34.27M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 606.66 | -1.86 (-0.30%) |
55,675 | $33.78M |
| Moderna, Inc. - Common Stock | MRNA | 31.58 | -1.17 (-3.57%) |
1,068,641 | $33.75M |
| Corning | GLW | 89.52 | -0.14 (-0.16%) |
376,179 | $33.68M |
| Can-Fite Biopharma Ltd Sponsored ADR (Israel) | CANF | 0.2353 | +0.06 (30.50%) |
142,736,075 | $33.59M |
| Southwest Airlines | LUV | 41.45 | +0.15 (0.35%) |
808,724 | $33.52M |
| MongoDB, Inc. - Class A Common Stock | MDB | 437.49 | +1.98 (0.45%) |
76,407 | $33.43M |
| AutoZone | AZO | 3,453.26 | -2.76 (-0.08%) |
9,669 | $33.39M |
| Rio Tinto Plc Common Stock | RIO | 82.19 | +1.30 (1.60%) |
405,967 | $33.37M |
| EOG Resources | EOG | 104.08 | +0.20 (0.20%) |
318,255 | $33.12M |
| Progressive Corp,Ohio | PGR | 227.78 | +0.12 (0.05%) |
145,021 | $33.03M |
| U.S. Bancorp | USB | 54.99 | +0.05 (0.09%) |
599,726 | $32.98M |
| Celsius Holdings, Inc. - Common Stock | CELH | 45.76 | +1.04 (2.32%) |
720,056 | $32.95M |
| Blackstone Inc. Common Stock | BX | 155.22 | -0.35 (-0.23%) |
210,713 | $32.71M |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.10 | -2.94 (-10.88%) |
1,356,064 | $32.68M |
| Energy Transfer LP Common Units | ET | 16.32 | -0.07 (-0.46%) |
2,002,062 | $32.66M |
| Five Below, Inc. - Common Stock | FIVE | 190.56 | +1.89 (1.00%) |
171,157 | $32.61M |
| Redwire Corporation Common Stock | RDW | 7.376 | -0.44 (-5.68%) |
4,353,036 | $32.11M |
| F5 Networks | FFIV | 263.46 | +1.13 (0.43%) |
119,093 | $31.38M |
| KKR & Co. Inc. Common Stock | KKR | 130.50 | -0.28 (-0.21%) |
240,157 | $31.34M |
| Riot Platforms, Inc. - Common Stock | RIOT | 13.51 | -0.41 (-2.98%) |
2,317,157 | $31.29M |
| NewMarket Corp Common Stock | NEU | 708.80 | -3.58 (-0.50%) |
43,559 | $30.87M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.