Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Colgate-Palmolive  CL 80.31
+0.06 (0.07%)
477,793 $38.37M
Kroger Co  KR 63.34
+0.41 (0.65%)
597,197 $37.83M
Progressive Corp,Ohio  PGR 227.49
-0.17 (-0.07%)
166,265 $37.82M
Cigna Corp  CI 275.75
+0.89 (0.32%)
137,019 $37.78M
Alcoa Corporation Common Stock  AA 54.16
+0.53 (0.99%)
695,409 $37.66M
Marriott International  MAR 315.35
+0.19 (0.06%)
118,604 $37.40M
Ulta Beauty, Inc. - Common Stock  ULTA 607.29
-1.23 (-0.20%)
61,138 $37.13M
Pony AI Inc. - American Depositary Shares  PONY 14.46
-1.22 (-7.78%)
2,556,818 $36.97M
MongoDB, Inc. - Class A Common Stock  MDB 437.28
+1.77 (0.41%)
84,141 $36.79M
Dow Inc. Common Stock  DOW 23.07
+0.01 (0.02%)
1,592,606 $36.73M
JD.com, Inc. - American Depositary Shares  JD 29.39
+0.22 (0.75%)
1,248,403 $36.69M
Rio Tinto Plc Common Stock  RIO 82.23
+1.34 (1.66%)
445,498 $36.63M
Comfort Systems USA, Inc. Common Stock  FIX 959.89
+1.82 (0.19%)
37,925 $36.40M
Energy Transfer LP Common Units  ET 16.34
-0.05 (-0.33%)
2,226,745 $36.37M
U.S. Bancorp  USB 54.90
-0.04 (-0.08%)
659,847 $36.22M
Blackstone Inc. Common Stock  BX 155.37
-0.20 (-0.13%)
232,368 $36.10M
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 77.19
-2.78 (-3.47%)
467,127 $36.06M
Davis Commodities Limited - Class A Ordinary Shares  DTCK 0.3743
+0.14 (57.34%)
96,250,253 $36.03M
Southwest Airlines  LUV 41.40
+0.10 (0.24%)
869,769 $36.01M
Corning  GLW 89.61
-0.05 (-0.06%)
401,685 $35.99M
KKR & Co. Inc. Common Stock  KKR 130.56
-0.22 (-0.17%)
275,272 $35.94M
AutoZone  AZO 3,456.39
+0.38 (0.01%)
10,323 $35.68M
EOG Resources  EOG 104.02
+0.15 (0.14%)
339,698 $35.34M
Hewlett Packard Enterprise Company Common Stock  HPE 24.43
-0.01 (-0.02%)
1,438,330 $35.15M
Celsius Holdings, Inc. - Common Stock  CELH 45.57
+0.85 (1.90%)
768,185 $35.01M
F5 Networks  FFIV 263.34
+1.01 (0.39%)
132,929 $35.01M
Five Below, Inc. - Common Stock  FIVE 190.91
+2.24 (1.19%)
179,114 $34.20M
Firefly Aerospace Inc. - Common Stock  FLY 24.01
-3.03 (-11.21%)
1,422,969 $34.17M
Plug Power, Inc. - Common Stock  PLUG 2.056
-0.04 (-2.08%)
16,493,450 $33.92M
Riot Platforms, Inc. - Common Stock  RIOT 13.57
-0.35 (-2.51%)
2,468,839 $33.50M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.