Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Digital Realty Trust, Inc. Common Stock | DLR | 175.47 | -5.23 (-2.89%) |
2,018,590 | $354.20M |
| Atlassian Corporation - Class A Common Stock | TEAM | 188.72 | -3.00 (-1.56%) |
1,871,969 | $353.28M |
| Hecla Mining Company Common Stock | HL | 13.62 | +0.10 (0.70%) |
25,777,211 | $351.21M |
| Global Payments Inc. Common Stock | GPN | 99.63 | +2.79 (2.88%) |
3,510,005 | $349.70M |
| Williams Companies | WMB | 72.00 | -2.35 (-3.16%) |
4,856,654 | $349.68M |
| AstraZeneca PLC - American Depositary Shares | AZN | 187.53 | +0.88 (0.47%) |
1,863,437 | $349.44M |
| Fair Isaac Corporation Common Stock | FICO | 719.49 | +8.26 (1.16%) |
485,001 | $348.95M |
| MasTec, Inc. Common Stock | MTZ | 193.01 | +6.95 (3.73%) |
1,802,271 | $347.85M |
| Southern Co | SO | 94.47 | +0.76 (0.81%) |
3,673,294 | $347.00M |
| Welltower Inc. Common Stock | WELL | 238.25 | +3.65 (1.55%) |
1,456,053 | $346.90M |
| Block, Inc. Class A Common Stock | XYZ | 77.73 | +1.52 (1.99%) |
4,446,088 | $345.62M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 342.48 | -16.93 (-4.71%) |
1,007,799 | $345.15M |
| United Rentals | URI | 1,183.69 | +13.64 (1.17%) |
289,828 | $343.07M |
| Nextpower Inc. - Common Stock | NXT | 91.57 | +12.24 (15.43%) |
3,744,840 | $342.91M |
| F5 Networks | FFIV | 327.36 | -10.98 (-3.25%) |
1,045,582 | $342.28M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.86 | -0.32 (-1.59%) |
17,075,582 | $339.12M |
| Automatic Data Processing | ADP | 299.29 | +5.45 (1.85%) |
1,129,721 | $338.11M |
| Ares Management Corporation Class A Common Stock | ARES | 133.03 | +4.88 (3.80%) |
2,541,703 | $338.11M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 17.97 | +0.40 (2.28%) |
18,761,331 | $337.14M |
| MongoDB, Inc. - Class A Common Stock | MDB | 335.63 | -17.32 (-4.91%) |
1,004,421 | $337.12M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 75.45 | -1.45 (-1.89%) |
4,465,719 | $336.94M |
| HP Inc. Common Stock | HPQ | 28.59 | -0.19 (-0.66%) |
11,779,566 | $336.78M |
| Rubrik, Inc. Class A Common Stock | RBRK | 116.78 | -7.38 (-5.94%) |
2,882,695 | $336.63M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 177.32 | -0.57 (-0.32%) |
1,887,408 | $334.68M |
| Unity Software Inc. Common Stock | U | 39.13 | +1.43 (3.81%) |
8,551,560 | $334.67M |
| Target Corp | TGT | 158.70 | +4.32 (2.80%) |
2,107,147 | $334.40M |
| Nucor Corp | NUE | 280.06 | +6.19 (2.26%) |
1,179,763 | $330.41M |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 96.25 | +3.28 (3.52%) |
3,429,112 | $330.03M |
| Fiserv | FISV | 52.01 | +1.99 (3.98%) |
6,271,765 | $326.19M |
| Genl Dynamics | GD | 372.72 | +0.13 (0.03%) |
872,206 | $325.09M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.