Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Danaher Corp | DHR | 193.70 | +0.08 (0.04%) |
1,832,846 | $355.02M |
| Flex Ltd. - Ordinary Shares | FLEX | 130.12 | -8.53 (-6.15%) |
2,716,688 | $353.50M |
| SiTime Corporation - Common Stock | SITM | 587.56 | -27.90 (-4.53%) |
597,255 | $350.92M |
| Kroger Co | KR | 58.55 | +0.30 (0.52%) |
5,982,852 | $350.30M |
| TJX Companies | TJX | 153.04 | +1.73 (1.14%) |
2,227,970 | $340.97M |
| Valero Energy | VLO | 262.91 | -7.41 (-2.74%) |
1,294,396 | $340.31M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.925 | -0.17 (-3.24%) |
68,869,164 | $339.18M |
| ConocoPhillips | COP | 106.92 | +3.34 (3.22%) |
3,163,643 | $338.26M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.86 | -1.96 (-7.61%) |
14,121,983 | $337.02M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,826.01 | +20.33 (1.13%) |
184,093 | $336.16M |
| nVent Electric plc Ordinary Shares | NVT | 151.73 | -5.16 (-3.29%) |
2,212,108 | $335.64M |
| Bristol-Myers Squibb | BMY | 58.08 | +1.38 (2.43%) |
5,772,267 | $335.25M |
| Chipotle Mexican Grill | CMG | 34.42 | +0.45 (1.31%) |
9,685,121 | $333.41M |
| HCA Healthcare, Inc. Common Stock | HCA | 420.31 | +3.24 (0.78%) |
792,595 | $333.14M |
| AXT Inc - Common Stock | AXTI | 58.98 | -4.54 (-7.14%) |
5,644,953 | $332.97M |
| Ondas Inc - Common Stock | ONDS | 7.435 | -0.39 (-4.92%) |
44,676,030 | $332.17M |
| Howmet Aerospace Inc. Common Stock | HWM | 274.38 | -3.53 (-1.27%) |
1,206,377 | $331.01M |
| Applied Digital Corporation - Common Stock | APLD | 31.61 | -1.89 (-5.63%) |
10,426,308 | $329.63M |
| Mobility Global Inc. Common Stock | MBGL | 20.88 | +1.62 (8.41%) |
15,763,740 | $329.15M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.48 | -3.84 (-8.87%) |
8,319,519 | $328.42M |
| MongoDB, Inc. - Class A Common Stock | MDB | 367.88 | +9.96 (2.78%) |
882,137 | $324.52M |
| Hecla Mining Company Common Stock | HL | 15.51 | -0.95 (-5.77%) |
20,767,788 | $322.11M |
| Regeneron Pharmaceuticals | REGN | 672.81 | +23.00 (3.54%) |
476,705 | $320.73M |
| Amgen | AMGN | 367.00 | +0.56 (0.15%) |
872,825 | $320.32M |
| Union Pacific | UNP | 282.40 | -0.19 (-0.07%) |
1,125,470 | $317.83M |
| CBRE Group | CBRE | 143.98 | +3.43 (2.44%) |
2,180,867 | $314.00M |
| Huntington Bancshares | HBAN | 18.14 | +0.25 (1.40%) |
17,282,526 | $313.51M |
| McKesson Corp | MCK | 802.89 | +18.66 (2.38%) |
388,156 | $311.65M |
| BlackBerry Limited Common Stock | BB | 11.16 | -0.22 (-1.93%) |
27,881,775 | $311.16M |
| Synopsys, Inc. - Common Stock | SNPS | 435.86 | -6.41 (-1.45%) |
712,575 | $310.58M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.