Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Teck Cominco Limited | TECK | 48.37 | +1.82 (3.91%) |
2,545,798 | $123.14M |
| Mondelez International | MDLZ | 54.38 | -0.23 (-0.43%) |
2,262,884 | $123.07M |
| Seagate Technology Plc | STX | 285.69 | +0.42 (0.15%) |
430,392 | $122.96M |
| Constellation Brands | STZ | 137.81 | -2.68 (-1.91%) |
875,118 | $120.60M |
| American Express | AXP | 380.74 | -2.38 (-0.62%) |
316,532 | $120.51M |
| RTX Corporation Common Stock | RTX | 185.00 | -1.38 (-0.74%) |
649,072 | $120.08M |
| Lemonade, Inc. Common Stock | LMND | 76.68 | -3.12 (-3.91%) |
1,561,379 | $119.73M |
| Honeywell International | HON | 196.40 | -0.53 (-0.27%) |
608,798 | $119.57M |
| BlackRock | BLK | 1,085.68 | -3.28 (-0.30%) |
109,266 | $118.63M |
| Fiserv | FISV | 67.13 | -0.82 (-1.21%) |
1,757,747 | $118.00M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.21 | +0.05 (0.42%) |
8,926,164 | $117.87M |
| Lowe's Companies | LOW | 242.96 | -0.04 (-0.02%) |
476,259 | $115.71M |
| MongoDB, Inc. - Class A Common Stock | MDB | 438.36 | +2.85 (0.65%) |
262,823 | $115.21M |
| CleanSpark, Inc. - Common Stock | CLSK | 11.13 | -0.27 (-2.32%) |
10,315,942 | $114.87M |
| PicoCELA Inc. - American Depositary Shares | PCLA | 0.4414 | +0.21 (90.18%) |
259,754,268 | $114.66M |
| Albemarle Corporation Common Stock | ALB | 149.66 | +1.15 (0.77%) |
763,521 | $114.27M |
| Abbott Laboratories | ABT | 124.55 | -0.26 (-0.21%) |
910,521 | $113.41M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.64 | -0.09 (-0.57%) |
6,764,753 | $112.60M |
| KKR & Co. Inc. Common Stock | KKR | 129.99 | -0.79 (-0.60%) |
865,736 | $112.54M |
| Upstart Holdings, Inc. - Common stock | UPST | 47.87 | -0.35 (-0.73%) |
2,350,570 | $112.52M |
| Regeneron Pharmaceuticals | REGN | 779.49 | -4.22 (-0.54%) |
144,292 | $112.47M |
| First Solar | FSLR | 269.91 | -2.30 (-0.84%) |
415,944 | $112.27M |
| Blackstone Inc. Common Stock | BX | 154.68 | -0.89 (-0.57%) |
711,961 | $110.13M |
| Thermo Fisher Scientific | TMO | 577.90 | -1.22 (-0.21%) |
190,396 | $110.03M |
| Realty Income Corporation Common Stock | O | 56.43 | -0.24 (-0.42%) |
1,944,440 | $109.72M |
| Deere & Co | DE | 467.75 | +0.31 (0.07%) |
232,780 | $108.88M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 24.45 | +0.01 (0.06%) |
4,451,585 | $108.86M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 10.66 | -0.24 (-2.20%) |
10,044,574 | $107.08M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.35 | -1.37 (-8.17%) |
6,927,444 | $106.30M |
| Clearwater Analytics Holdings, Inc. Class A Common Stock | CWAN | 24.11 | -0.08 (-0.33%) |
4,376,385 | $105.51M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.