Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 436.83 | +4.82 (1.12%) |
2,579,237 | $1.13B |
| Valero Energy | VLO | 384.58 | -15.08 (-3.77%) |
2,898,966 | $1.11B |
| Tempus AI, Inc. - Class A Common Stock | TEM | 80.48 | +8.27 (11.44%) |
13,523,987 | $1.09B |
| KLA-Tencor Corp | KLAC | 155.35 | -2.56 (-1.62%) |
6,991,971 | $1.09B |
| Coinbase Global, Inc. | COIN | 136.53 | -7.01 (-4.88%) |
7,878,365 | $1.08B |
| Accenture Plc | ACN | 261.66 | +3.42 (1.32%) |
4,074,429 | $1.07B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 97.04 | -12.14 (-11.12%) |
10,592,566 | $1.03B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 226.32 | -6.18 (-2.66%) |
4,535,822 | $1.03B |
| McDonald's Corp | MCD | 264.22 | +6.10 (2.36%) |
3,851,812 | $1.02B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 669.24 | +118.02 (21.41%) |
1,519,211 | $1.02B |
| General Electric | GE | 315.04 | +13.24 (4.39%) |
3,213,210 | $1.01B |
| JPMorgan Chase & Co | JPM | 340.97 | +3.93 (1.17%) |
2,963,675 | $1.01B |
| Goldman Sachs Group | GS | 901.65 | +7.10 (0.79%) |
1,094,563 | $986.91M |
| Qualcomm, Inc. | QCOM | 164.17 | -0.62 (-0.38%) |
5,954,984 | $977.63M |
| Amphenol Corp A | APH | 80.09 | +0.80 (1.00%) |
11,908,613 | $953.82M |
| Fortinet, Inc. - Common Stock | FTNT | 127.79 | -8.29 (-6.09%) |
7,462,086 | $953.58M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,267.94 | +56.31 (4.65%) |
748,818 | $949.46M |
| Corning | GLW | 123.89 | +0.58 (0.47%) |
7,663,708 | $949.42M |
| Amgen | AMGN | 467.37 | +1.36 (0.29%) |
1,994,709 | $932.27M |
| Home Depot | HD | 339.90 | +10.70 (3.25%) |
2,725,924 | $926.56M |
| Salesforce | CRM | 226.91 | -2.26 (-0.99%) |
4,054,171 | $919.93M |
| Booking Holdings Inc. - Common Stock | BKNG | 154.34 | +6.21 (4.19%) |
5,849,036 | $902.71M |
| Marathon Petroleum | MPC | 433.11 | -11.62 (-2.61%) |
2,076,092 | $899.18M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.09 | +0.49 (3.89%) |
68,650,627 | $898.64M |
| Ciena Corporation Common Stock | CIEN | 289.90 | -30.82 (-9.61%) |
3,095,444 | $897.37M |
| Gilead Sciences | GILD | 170.50 | -0.18 (-0.10%) |
5,207,692 | $887.94M |
| Procter & Gamble | PG | 163.81 | +2.24 (1.39%) |
5,368,240 | $879.37M |
| Pfizer | PFE | 30.93 | +0.41 (1.33%) |
28,210,308 | $872.40M |
| Alibaba Group Holding Ltd | BABA | 102.28 | +4.24 (4.32%) |
8,385,728 | $857.69M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.98 | -1.98 (-5.99%) |
27,626,112 | $855.72M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.