52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.080 | 2.180 | 40,296 | -12.62 (-85.85%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.24 | 15.55 | 19,912,098 | -92.23 (-85.82%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.660 | 6.440 | 4,323 | -39.09 (-85.44%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.130 | 3.110 | 104,816 | -18.37 (-85.44%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.147 | 2.010 | 66,171,184 | -18.37 (-85.38%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.040 | 1.070 | 63,622 | -6.04 (-85.31%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.440 | 1.440 | 12,371 | -8.16 (-85.00%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.415 | 1.580 | 149,626 | -8.01 (-84.99%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.480 | 4.720 | 88,239 | -25.32 (-84.97%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.720 | 1.870 | 44,175 | -9.63 (-84.84%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.240 | 3.240 | 565 | -18.04 (-84.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.27 (-84.74%) |
| Sadot Group Inc. - Common Stock | SDOT | 39.99 | 48.79 | 681,229 | -220.01 (-84.62%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.830 | 1.940 | 34,329 | -10.06 (-84.61%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.650 | 4.840 | 58,806 | -25.35 (-84.50%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.80 | 16.71 | 811,894 | -99.79 (-84.14%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.670 | 1.830 | 98,520 | -8.83 (-84.10%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.615 | 1.650 | 291,736 | -8.53 (-84.07%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.840 | 1.980 | 9,366 | -9.67 (-84.01%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.790 | 5.050 | 46,682 | -25.14 (-84.00%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.640 | 4.180 | 20,087 | -24.26 (-83.94%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.398 | 3.380 | 1,495 | -17.60 (-83.82%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.040 | 1.110 | 128,728 | -5.38 (-83.80%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.960 | 2.960 | 85,625 | -15.23 (-83.73%) |
| Greenland Energy Company - Common Stock | GLND | 2.120 | 2.170 | 851,468 | -10.88 (-83.69%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.430 | 6.770 | 26,464 | -32.97 (-83.68%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.137 | 1.190 | 68,642 | -5.81 (-83.64%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.950 | 2.000 | 311,101 | -9.89 (-83.53%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.38 (-83.53%) |
| Treasure Global Inc. - Common Stock | TGL | 3.890 | 3.990 | 23,822 | -19.71 (-83.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.