52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.110 | 1.120 | 12,868 | -5.33 (-82.76%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.450 | 1.490 | 41,935 | -6.95 (-82.74%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.550 | 4.140 | 1,895,699 | -12.17 (-82.68%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.599 | 1.860 | 32,735 | -7.53 (-82.48%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.520 | 1.960 | 79,266 | -7.13 (-82.43%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.720 | 5.270 | 27,539 | -31.38 (-82.36%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.77 | 17.71 | 843,091 | -77.23 (-82.16%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.010 | 3.690 | 7,927 | -18.39 (-82.10%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.080 | 2.340 | 3,931 | -9.52 (-82.07%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.935 | 1.900 | 38,854 | -8.78 (-81.93%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.112 | 1.110 | 1,416 | -5.02 (-81.86%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.185 | 1.220 | 3,510 | -5.21 (-81.48%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.650 | 1.600 | 187,300 | -7.22 (-81.40%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.900 | 1.950 | 32,463 | -8.24 (-81.26%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.960 | 3.880 | 44,001 | -17.04 (-81.14%) |
| Cel-Sci Corporation Common Stock | CVM | 1.370 | 1.300 | 349,742 | -5.87 (-81.07%) |
| Leslie's, Inc. - Common Stock | LESL | 3.345 | 3.500 | 3,377,555 | -14.29 (-81.04%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.225 | 1.220 | 75,590 | -5.20 (-80.92%) |
| Tron Inc. - Common Stock | TRON | 2.111 | 2.190 | 135,787 | -8.89 (-80.81%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.600 | 4.430 | 6,964 | -19.20 (-80.67%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.830 | 7.140 | 12,316 | -28.05 (-80.42%) |
| Outset Medical, Inc. - Common Stock | OM | 3.720 | 3.810 | 25,409 | -14.78 (-79.89%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.030 | 1.030 | 20,825 | -4.09 (-79.88%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 108.89 | 109.15 | 188,243 | -431.79 (-79.86%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.74 | 12.54 | 156,219 | -49.52 (-79.54%) |
| PAR Technology Corporation Common Stock | PAR | 14.43 | 14.55 | 87,042 | -55.15 (-79.26%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.110 | 1.110 | 1,363 | -4.23 (-79.21%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.295 | 9.250 | 2,436 | -35.30 (-79.16%) |
| INmune Bio Inc. - Common stock | INMB | 1.564 | 1.680 | 308,021 | -5.87 (-78.96%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.130 | 5.180 | 26,738 | -19.21 (-78.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.