52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.850 | 5.150 | 43,113 | -21.57 (-78.67%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.12 (-78.63%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.550 | 2.630 | 245,305 | -9.33 (-78.54%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.260 | 2.380 | 57,374 | -8.26 (-78.52%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.290 | 5.440 | 111,985 | -19.31 (-78.50%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.650 | 2.310 | 98,618 | -9.55 (-78.28%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.430 | 3.400 | 5,577 | -12.07 (-77.87%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.639 | 1.670 | 11,451 | -5.72 (-77.73%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.380 | 2.520 | 148,807 | -8.24 (-77.59%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.075 | 2.300 | 9,886 | -7.13 (-77.46%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.250 | 8.275 | 5,024,344 | -28.29 (-77.42%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.600 | 2.890 | 3,882,802 | -8.90 (-77.39%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.350 | 1.370 | 560,365 | -4.62 (-77.39%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.350 | 5.170 | 1,677,879 | -18.18 (-77.26%) |
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.070 | 1.190 | 1,065,073 | -3.63 (-77.23%) |
| Aclarion, Inc. - Common Stock | ACON | 1.800 | 1.950 | 17,141 | -6.03 (-77.01%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.650 | 3.580 | 5,117 | -12.07 (-76.78%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.090 | 1.100 | 168,103 | -3.58 (-76.66%) |
| CervoMed Inc. - Common Stock | CRVO | 1.640 | 1.600 | 283,848 | -5.38 (-76.64%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.280 | 3.280 | 31,668 | -10.72 (-76.57%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.770 | 2.780 | 6,669 | -9.03 (-76.53%) |
| NextTrip, Inc. - Common Stock | NTRP | 1.080 | 1.260 | 115,082 | -3.51 (-76.47%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.930 | 5.130 | 60,268 | -16.01 (-76.46%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 6.590 | 7.050 | 1,620,033 | -21.28 (-76.35%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.800 | 1.800 | 31,172,400 | -5.79 (-76.28%) |
| Apollo Commercial Real Estate Finance, Inc | ARI | 2.310 | 2.330 | 8,554,128 | -7.40 (-76.21%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.090 | 4.220 | 17,162,018 | -13.02 (-76.10%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.005 | 1.060 | 85,021 | -3.20 (-76.09%) |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.610 | 3.610 | 0 | -11.39 (-75.93%) |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.350 | 2.600 | 30,822 | -7.39 (-75.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.