52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.07 | 10.96 | 590,147 | -28.29 (-71.88%) |
| Outset Medical, Inc. - Common Stock | OM | 4.670 | 4.340 | 318,298 | -11.83 (-71.70%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.090 | 4.070 | 145,830 | -10.31 (-71.60%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.990 | 1.920 | 18,504 | -5.01 (-71.57%) |
| Cable One, Inc. Common Stock | CABO | 102.00 | 102.15 | 35,083 | -255.79 (-71.49%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.37 | 11.29 | 21,148,534 | -35.84 (-71.38%) |
| Biohaven Ltd. Common Shares | BHVN | 11.39 | 11.74 | 1,226,280 | -28.12 (-71.17%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.460 | 5.410 | 77,070 | -13.47 (-71.16%) |
| Palatin Technologies, Inc. Common Stock | PTN | 17.46 | 17.46 | 16,166 | -43.04 (-71.14%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.185 | 4.100 | 342,221 | -10.20 (-70.90%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.320 | 5.440 | 305,284 | -12.94 (-70.87%) |
| electroCore, Inc. - Common Stock | ECOR | 4.971 | 4.850 | 21,884 | -12.08 (-70.84%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.500 | 3.760 | 205,105 | -8.46 (-70.74%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.590 | 2.520 | 719,430 | -6.26 (-70.73%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.250 | 1.330 | 2,217 | -3.01 (-70.64%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.48 (-70.64%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.430 | 1.410 | 43,551 | -3.44 (-70.64%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.200 | 7.000 | 287,994 | -17.20 (-70.49%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.345 | 1.340 | 545,926 | -3.21 (-70.44%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.700 | 1.710 | 9,070 | -4.04 (-70.36%) |
| Ready Capital Corporation Common Stock | RC | 2.036 | 1.990 | 1,072,798 | -4.82 (-70.32%) |
| DatChat, Inc. - Common Stock | DATS | 2.655 | 2.655 | 0 | -6.28 (-70.27%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.53 | 13.71 | 1,414,941 | -31.61 (-70.03%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.355 | 1.340 | 33,549 | -3.15 (-69.89%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.32 (-69.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.800 | 3.890 | 979,069 | -8.75 (-69.72%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.415 | 2.260 | 588,155 | -5.54 (-69.66%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.315 | 6.820 | 7,785,625 | -16.68 (-69.52%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.710 | 2.660 | 3,036,713 | -6.18 (-69.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.