52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.845 | 1.870 | 1,013,920 | -5.71 (-75.56%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.77 (-75.55%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.470 | 1.400 | 37,658 | -4.54 (-75.54%) |
| BellRing Brands, Inc. Common Stock | BRBR | 14.06 | 13.45 | 4,344,490 | -43.22 (-75.45%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.770 | 2.850 | 50,626 | -8.34 (-75.07%) |
| Fusemachines Inc. - Common stock | FUSE | 1.001 | 1.010 | 10,769 | -3.00 (-74.97%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.995 | 1.840 | 11,995 | -5.97 (-74.96%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.020 | 2.160 | 230,488 | -5.98 (-74.75%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.250 | 2.450 | 12,924 | -6.65 (-74.72%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.240 | 1.220 | 4,673 | -3.59 (-74.33%) |
| Strategy Inc - Class A Common Stock | MSTR | 102.24 | 100.77 | 9,106,590 | -293.43 (-74.16%) |
| BioVie Inc. - Common stock | BIVI | 2.100 | 2.100 | 55,466 | -6.00 (-74.07%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.21 | 19.31 | 4,679,498 | -54.34 (-73.88%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.170 | 1.220 | 33,419 | -3.30 (-73.83%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.980 | 3.260 | 258,551 | -8.40 (-73.81%) |
| Fermi Inc. - Common Stock | FRMI | 7.545 | 8.210 | 7,134,923 | -21.23 (-73.78%) |
| X Financial American Depositary Shares | XYF | 4.945 | 4.960 | 12,957 | -13.82 (-73.65%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.820 | 1.920 | 1,420,271 | -5.05 (-73.51%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.47 (-73.36%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.819 | 1.900 | 535,849 | -4.99 (-73.29%) |
| FMC Corp | FMC | 11.60 | 11.38 | 1,347,606 | -31.59 (-73.15%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.190 | 7.040 | 20,293 | -16.85 (-73.13%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.740 | 5.930 | 105,718 | -15.55 (-73.04%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.110 | 2.200 | 31,462 | -5.70 (-72.98%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.700 | 2.660 | 463,373 | -7.29 (-72.97%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.915 | 3.025 | 30,742 | -7.86 (-72.96%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.150 | 1.270 | 950,324 | -3.09 (-72.88%) |
| PAR Technology Corporation Common Stock | PAR | 18.73 | 18.54 | 129,647 | -50.23 (-72.85%) |
| SenesTech, Inc. - Common Stock | SNES | 1.400 | 1.550 | 63,555 | -3.73 (-72.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.