Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.050 1.010 7,447
-3.95 (-79.00%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.610 1.630 1,858
-5.98 (-78.78%)
Greenland Mines Ltd - Common Stock  GRML 5.000 4.650 946,631
-18.40 (-78.63%)
SenesTech, Inc. - Common Stock  SNES 1.075 1.080 6,213
-3.92 (-78.50%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.150 2.230 68,759
-7.84 (-78.48%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.090 3.100 75,094
-11.25 (-78.45%)
Workhorse Group, Inc. - Common Stock  WKHS 3.340 3.560 89,050
-12.14 (-78.42%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.480 2.420 41,189
-9.00 (-78.41%)
Huachen AI  HCAI 4.540 4.450 3,544
-16.47 (-78.39%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.53 (-78.02%)
Innventure, Inc. - Common Stock  INV 1.120 1.190 2,671,652
-3.97 (-78.00%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.280 1.300 36,052
-4.50 (-77.85%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.510 5.000 49,807
-18.64 (-77.18%)
ProCap Financial, Inc. - Common Stock  BRR 2.325 2.080 1,363,370
-7.82 (-77.07%)
Gogo Inc. - Common Stock  GOGO 2.545 2.550 1,477,676
-8.47 (-76.91%)
Sui Group Holdings Limited - Common Stock  SUIG 1.005 0.9345 379,520
-3.32 (-76.74%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.680 1.760 28,336
-5.53 (-76.70%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.26 14.14 381,760
-46.39 (-76.49%)
Exicure, Inc. - Common Stock  XCUR 1.290 1.300 12,473
-4.18 (-76.42%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.046 0.9382 63,259
-3.38 (-76.39%)
LivePerson, Inc. - Common Stock  LPSN 3.162 2.970 815,514
-10.19 (-76.31%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.350 1.350 219,595
-4.24 (-75.85%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.090 1.110 614,129
-3.42 (-75.83%)
My Size, Inc. - Common Stock  MYSZ 2.290 2.360 19,561
-7.15 (-75.74%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.400 2.150 51,110
-7.44 (-75.61%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 2.535 2.560 292,408
-7.81 (-75.51%)
FuboTV Inc. Class A Common Stock  FUBO 11.13 10.54 1,110,444
-34.23 (-75.46%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.735 3.480 262,629
-11.36 (-75.25%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.940 1.920 23,719
-5.86 (-75.14%)
Sol Strategies Inc. - Common Shares  STKE 1.130 1.170 98,934
-3.39 (-75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.