52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.600 | 3.190 | 422,030 | -8.11 (-75.72%) |
| BellRing Brands, Inc. Common Stock | BRBR | 13.94 | 13.45 | 7,402,291 | -43.34 (-75.66%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.960 | 9.610 | 29,643,605 | -27.74 (-75.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.77 (-75.55%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.850 | 1.870 | 1,561,085 | -5.70 (-75.50%) |
| authID Inc. - Common Stock | AUID | 1.210 | 1.190 | 402,514 | -3.71 (-75.41%) |
| Strategy Inc - Class A Common Stock | MSTR | 97.36 | 100.77 | 17,594,416 | -298.31 (-75.39%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.80 (-75.13%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.860 | 3.260 | 438,067 | -8.52 (-74.87%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.520 | 1.400 | 104,370 | -4.49 (-74.71%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.033 | 1.840 | 21,434 | -5.93 (-74.48%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.280 | 2.450 | 33,317 | -6.62 (-74.39%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.050 | 2.160 | 328,018 | -5.95 (-74.38%) |
| Fermi Inc. - Common Stock | FRMI | 7.380 | 8.210 | 11,266,986 | -21.40 (-74.36%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.150 | 1.220 | 37,913 | -3.32 (-74.27%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.990 | 7.040 | 39,374 | -17.05 (-74.00%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.790 | 1.920 | 2,178,893 | -5.08 (-73.94%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.18 | 19.31 | 9,312,025 | -54.38 (-73.93%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.265 | 1.220 | 6,551 | -3.57 (-73.81%) |
| X Financial American Depositary Shares | XYF | 4.970 | 4.960 | 33,867 | -13.80 (-73.52%) |
| PAR Technology Corporation Common Stock | PAR | 18.30 | 18.54 | 472,217 | -50.66 (-73.46%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.47 (-73.36%) |
| BioVie Inc. - Common stock | BIVI | 2.160 | 2.100 | 246,105 | -5.94 (-73.33%) |
| FMC Corp | FMC | 11.59 | 11.38 | 3,963,303 | -31.60 (-73.17%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.920 | 3.025 | 45,501 | -7.86 (-72.91%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.770 | 5.930 | 123,327 | -15.52 (-72.90%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.710 | 2.660 | 848,422 | -7.28 (-72.87%) |
| SenesTech, Inc. - Common Stock | SNES | 1.400 | 1.550 | 88,510 | -3.73 (-72.71%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 84.10 | 82.50 | 954,587 | -223.29 (-72.64%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.070 | 5.270 | 776,717 | -13.42 (-72.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.