52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ENvue Medical, Inc. - Common Stock | FEED | 1.110 | 1.130 | 66,644 | -2.99 (-72.93%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.18 | 11.13 | 536,016 | -30.03 (-72.87%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.250 | 3.620 | 84,220 | -8.69 (-72.78%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.54 | 42.66 | 110,486 | -113.28 (-72.70%) |
| Embecta Corp. - Common Stock | EMBC | 3.195 | 3.140 | 286,302 | -8.39 (-72.43%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.810 | 9.780 | 135,545 | -25.71 (-72.38%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.271 | 1.270 | 3,640 | -3.33 (-72.38%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.130 | 1.170 | 28,059 | -2.95 (-72.30%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.140 | 1.100 | 135,063 | -2.96 (-72.20%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 53.42 | 52.71 | 410,333 | -136.19 (-71.83%) |
| Akanda Corp. - Common Shares | AKAN | 23.01 | 24.90 | 20,757 | -58.63 (-71.82%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.756 | 5.930 | 748,430 | -14.54 (-71.64%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.920 | 1.990 | 20,624 | -4.83 (-71.56%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.86 | 13.10 | 163,708 | -32.22 (-71.47%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.195 | 1.170 | 63,262 | -2.98 (-71.41%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.760 | 2.900 | 18,440 | -6.89 (-71.40%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.150 | 1.150 | 11,769 | -2.85 (-71.22%) |
| Sphere 3D Corp. - Common Shares | ANY | 2.335 | 2.430 | 33,922 | -5.77 (-71.18%) |
| Globant S.A. Common Shares | GLOB | 38.58 | 34.08 | 2,924,989 | -95.09 (-71.14%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.520 | 3.580 | 68,451 | -8.64 (-71.05%) |
| HubSpot, Inc. Common Stock | HUBS | 194.00 | 183.46 | 746,261 | -476.00 (-71.04%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.288 | 1.270 | 646 | -3.15 (-71.00%) |
| DNA X, Inc. - Common Stock | SONM | 5.245 | 5.075 | 270 | -12.74 (-70.83%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.46 | 14.38 | 47,243 | -35.05 (-70.79%) |
| PAVmed Inc. - Common Stock | PAVM | 6.400 | 6.450 | 3,521 | -15.50 (-70.78%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.790 | 3.810 | 953,636 | -9.09 (-70.57%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.935 | 2.090 | 75,464 | -4.62 (-70.46%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.925 | 6.920 | 422,332 | -16.43 (-70.36%) |
| MNTN, Inc. Class A Common Stock | MNTN | 7.835 | 7.890 | 195,159 | -18.52 (-70.28%) |
| NuCana plc - American Depositary Shares | NCNA | 2.070 | 1.980 | 9,721 | -4.85 (-70.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.