Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.845 1.870 1,013,920
-5.71 (-75.56%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.77 (-75.55%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.470 1.400 37,658
-4.54 (-75.54%)
BellRing Brands, Inc. Common Stock  BRBR 14.06 13.45 4,344,490
-43.22 (-75.45%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-5.80 (-75.13%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.770 2.850 50,626
-8.34 (-75.07%)
Fusemachines Inc. - Common stock  FUSE 1.001 1.010 10,769
-3.00 (-74.97%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.995 1.840 11,995
-5.97 (-74.96%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.020 2.160 230,488
-5.98 (-74.75%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.250 2.450 12,924
-6.65 (-74.72%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.240 1.220 4,673
-3.59 (-74.33%)
Strategy Inc - Class A Common Stock  MSTR 102.24 100.77 9,106,590
-293.43 (-74.16%)
BioVie Inc. - Common stock  BIVI 2.100 2.100 55,466
-6.00 (-74.07%)
The Trade Desk, Inc. - Class A Common Stock  TTD 19.21 19.31 4,679,498
-54.34 (-73.88%)
Abits Group Inc - Ordinary Shares  ABTS 1.170 1.220 33,419
-3.30 (-73.83%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.980 3.260 258,551
-8.40 (-73.81%)
Fermi Inc. - Common Stock  FRMI 7.545 8.210 7,134,923
-21.23 (-73.78%)
X Financial American Depositary Shares  XYF 4.945 4.960 12,957
-13.82 (-73.65%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 1.820 1.920 1,420,271
-5.05 (-73.51%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-3.47 (-73.36%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.819 1.900 535,849
-4.99 (-73.29%)
FMC Corp  FMC 11.60 11.38 1,347,606
-31.59 (-73.15%)
Basel Medical Group Ltd - ordinary shares  BMGL 6.190 7.040 20,293
-16.85 (-73.13%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 5.740 5.930 105,718
-15.55 (-73.04%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.110 2.200 31,462
-5.70 (-72.98%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.700 2.660 463,373
-7.29 (-72.97%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.915 3.025 30,742
-7.86 (-72.96%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.150 1.270 950,324
-3.09 (-72.88%)
PAR Technology Corporation Common Stock  PAR 18.73 18.54 129,647
-50.23 (-72.85%)
SenesTech, Inc. - Common Stock  SNES 1.400 1.550 63,555
-3.73 (-72.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.