52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.350 | 2.180 | 34,618 | -11.40 (-82.91%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.590 | 1.680 | 328,506 | -7.66 (-82.81%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.630 | 1.620 | 123,934 | -7.75 (-82.62%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.740 | 1.730 | 24,842 | -8.26 (-82.60%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.550 | 2.670 | 353,041 | -12.01 (-82.49%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.440 | 1.500 | 164,401 | -6.76 (-82.44%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.240 | 1.250 | 529,028 | -5.79 (-82.36%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.300 | 2.170 | 62,915 | -10.65 (-82.24%) |
| York Space Systems Inc. Common Stock | YSS | 5.990 | 6.320 | 1,435,150 | -27.62 (-82.18%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.580 | 1.560 | 369,494 | -7.28 (-82.17%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 6.290 | 4.940 | 334,490 | -28.94 (-82.14%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.080 | 4.140 | 40,494 | -18.72 (-82.11%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.660 | 1.760 | 26,487 | -7.62 (-82.10%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.500 | 1.380 | 227,202 | -6.87 (-82.08%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.880 | 8.930 | 547,878 | -45.12 (-82.04%) |
| Sow Good Inc. - Common Stock | SOWG | 2.130 | 2.090 | 8,381 | -9.72 (-82.02%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 4.360 | 4.100 | 280,553 | -19.89 (-82.02%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.000 | 3.020 | 12,684,482 | -13.64 (-81.97%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.360 | 2.180 | 2,332,775 | -10.64 (-81.85%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.230 | 3.220 | 6,133 | -14.50 (-81.78%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.370 | 1.370 | 15,276 | -6.13 (-81.73%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.610 | 7.620 | 760,537 | -33.91 (-81.67%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.005 | 0.9200 | 33,550 | -4.48 (-81.67%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.400 | 2.540 | 339,929 | -10.67 (-81.64%) |
| Cel-Sci Corporation Common Stock | CVM | 1.310 | 1.380 | 91,938 | -5.78 (-81.52%) |
| Tecogen Inc. - Common Stock | TGEN | 1.800 | 1.990 | 154,401 | -7.93 (-81.50%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.200 | 4.140 | 590,111 | -18.42 (-81.43%) |
| Oklo Inc. Class A common stock | OKLO | 23.52 | 25.25 | 8,567,143 | -103.15 (-81.43%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.756 | 1.800 | 2,034 | -7.64 (-81.32%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.650 | 5.080 | 1,180,279 | -20.13 (-81.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.