Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Imunon, Inc. - Common Stock  IMNN 2.000 1.980 18,043
-7.52 (-79.00%)
Femasys Inc. - Common Stock  FEMY 3.980 4.080 13,768
-14.61 (-78.59%)
Linkhome Holdings Inc. - Common stock  LHAI 1.210 1.610 1,540,141
-4.42 (-78.50%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.945 5.830 51,037
-21.45 (-78.30%)
Namib Minerals - Ordinary Shares  NAMM 1.689 1.810 130,641
-5.86 (-77.63%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.800 7.300 55,418
-23.41 (-77.49%)
Autonomix Medical, Inc. - Common Stock  AMIX 6.670 6.760 2,369
-22.94 (-77.47%)
Inuvo, Inc.  INUV 1.110 1.080 106,294
-3.81 (-77.44%)
Gogo Inc. - Common Stock  GOGO 3.585 3.830 729,373
-12.25 (-77.35%)
FuboTV Inc. Class A Common Stock  FUBO 9.945 10.23 379,262
-33.85 (-77.29%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.495 1.160 83,364,991
-5.02 (-77.07%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.25 (-77.05%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.200 4.330 21,729
-14.09 (-77.04%)
Cardlytics, Inc. - Common Stock  CDLX 4.170 4.370 53,745
-13.93 (-76.96%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.780 1.870 25,055
-5.92 (-76.88%)
Globavend Holdings Limited - Ord Shares  GVH 3.780 3.670 290,167
-12.54 (-76.84%)
MetaVia Inc. - Common Stock  MTVA 1.590 1.510 123,998
-5.25 (-76.76%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.440 1.520 475,453
-4.72 (-76.62%)
Domo, Inc. - Class B Common Stock  DOMO 3.545 3.490 310,919
-11.61 (-76.60%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 17.82 17.35 292,128
-58.20 (-76.56%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.355 3.230 91,143
-10.95 (-76.54%)
authID Inc. - Common Stock  AUID 1.160 1.190 266,736
-3.76 (-76.42%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 11.84 12.19 637,146
-37.39 (-75.95%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.235 1.320 1,116,247
-3.88 (-75.88%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.175 2.850 2,629,589
-9.95 (-75.80%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.300 1.300 21,994
-4.07 (-75.79%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.360 2.400 110,844
-7.36 (-75.72%)
Outset Medical, Inc. - Common Stock  OM 4.980 5.080 58,361
-15.47 (-75.65%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 2.610 3.190 339,650
-8.10 (-75.63%)
NuScale Power Corporation Class A Common Stock  SMR 8.965 9.610 20,849,915
-27.74 (-75.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.