52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.770 5.830 71,399
-21.63 (-78.94%)
Imunon, Inc. - Common Stock  IMNN 2.010 1.980 20,943
-7.51 (-78.89%)
Femasys Inc. - Common Stock  FEMY 3.970 4.080 17,954
-14.62 (-78.64%)
Inuvo, Inc.  INUV 1.090 1.080 115,244
-3.83 (-77.85%)
Autonomix Medical, Inc. - Common Stock  AMIX 6.580 6.760 4,235
-23.03 (-77.78%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.110 4.330 37,114
-14.18 (-77.53%)
Linkhome Holdings Inc. - Common stock  LHAI 1.270 1.610 1,771,615
-4.36 (-77.45%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.390 1.520 588,468
-4.77 (-77.44%)
Namib Minerals - Ordinary Shares  NAMM 1.705 1.810 154,555
-5.84 (-77.42%)
FuboTV Inc. Class A Common Stock  FUBO 10.00 10.23 498,620
-33.80 (-77.17%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.25 (-77.05%)
Gogo Inc. - Common Stock  GOGO 3.645 3.830 1,042,502
-12.19 (-76.97%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.300 3.230 95,864
-11.00 (-76.92%)
MetaVia Inc. - Common Stock  MTVA 1.600 1.510 144,172
-5.24 (-76.62%)
Domo, Inc. - Class B Common Stock  DOMO 3.545 3.490 392,690
-11.61 (-76.60%)
Nano Labs Ltd - Class A Ordinary Shares  NA 1.810 1.870 27,415
-5.89 (-76.49%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 17.87 17.35 456,472
-58.14 (-76.49%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.540 1.160 85,824,953
-4.98 (-76.38%)
Outset Medical, Inc. - Common Stock  OM 4.870 5.080 74,166
-15.58 (-76.19%)
Globavend Holdings Limited - Ord Shares  GVH 3.887 3.670 308,181
-12.43 (-76.18%)
Cardlytics, Inc. - Common Stock  CDLX 4.312 4.370 68,464
-13.79 (-76.18%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.220 1.320 1,275,824
-3.90 (-76.17%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.140 2.850 3,068,551
-9.98 (-76.07%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.440 1.400 54,811
-4.57 (-76.04%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 11.84 12.19 790,298
-37.39 (-75.95%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.300 1.300 22,785
-4.07 (-75.79%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.705 2.850 61,301
-8.40 (-75.65%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.371 2.400 124,670
-7.35 (-75.60%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.845 1.870 1,178,256
-5.71 (-75.56%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.77 (-75.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.