52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.370 | 2.550 | 5,427,410 | -8.40 (-77.99%) |
| Rapid7, Inc. - Common Stock | RPD | 6.310 | 6.310 | 11,466,201 | -21.98 (-77.70%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.750 | 11,979 | -6.18 (-77.53%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.69 | 16.65 | 2,864,584 | -57.41 (-77.48%) |
| PAR Technology Corporation Common Stock | PAR | 13.94 | 14.10 | 1,637,713 | -47.80 (-77.42%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 1.010 | 13,712 | -3.49 (-77.38%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.810 | 6.840 | 97,881 | -23.19 (-77.30%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.270 | 3.640 | 381,528 | -11.09 (-77.23%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.760 | 5.790 | 3,009,978 | -19.41 (-77.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.020 | 3.010 | 376,561 | -10.10 (-76.98%) |
| Imunon, Inc. - Common Stock | IMNN | 2.870 | 2.950 | 50,632 | -9.52 (-76.84%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.640 | 1.730 | 64,285 | -5.36 (-76.57%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.230 | 1.220 | 216,338 | -3.98 (-76.39%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.660 | 28,475 | -7.14 (-76.20%) |
| Scage Future - American Depositary Shares | SCAG | 1.330 | 1.430 | 613 | -4.22 (-76.04%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.160 | 3.040 | 851,591 | -9.84 (-75.69%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.22 | 17.34 | 5,512,745 | -53.43 (-75.63%) |
| Tecogen Inc. - Common Stock | TGEN | 2.230 | 2.180 | 443,034 | -6.90 (-75.58%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.360 | 1.470 | 4,372,770 | -4.15 (-75.32%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.81 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.380 | 39,520 | -4.08 (-75.00%) |
| Fermi Inc. - Common Stock | FRMI | 7.200 | 7.870 | 8,218,569 | -21.58 (-74.98%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.780 | 4.480 | 16,901 | -14.30 (-74.95%) |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.120 | 209,171 | -3.44 (-74.95%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.740 | 3.710 | 11,714 | -11.14 (-74.86%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.02 | 12.18 | 144,820 | -35.57 (-74.74%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.690 | 1.800 | 2,697 | -4.94 (-74.50%) |
| Prairie Operating Co. - Common Stock | PROP | 1.430 | 1.570 | 4,457,974 | -4.15 (-74.37%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.970 | 6.010 | 2,795,814 | -17.23 (-74.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.