Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CVR Energy Inc. Common Stock | CVI | 32.84 | 35.62 | 490,457 | -2.78 |
-7.80% |
| Alvotech - Ordinary Shares | ALVO | 3.805 | 4.120 | 733,782 | -0.31 |
-7.65% |
| Eva Live Inc. - Common Stock | GOAI | 1.820 | 1.970 | 67,475 | -0.15 |
-7.61% |
| FiEE, Inc - Common Stock | FIEE | 2.765 | 2.990 | 98,584 | -0.23 |
-7.53% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.610 | 1.740 | 1,495,344 | -0.13 |
-7.48% |
| Vivakor, Inc. - Common Stock | VIVK | 1.795 | 1.940 | 2,997,851 | -0.15 |
-7.47% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.970 | 6.450 | 5,041,774 | -0.48 |
-7.44% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 472 | -0.51 |
-7.11% |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.62 | 169.64 | 12,043,222 | -12.02 |
-7.09% |
| Veradermics, Incorporated Common Stock | MANE | 97.60 | 105.00 | 2,125,824 | -7.40 |
-7.05% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.99 | 12.88 | 28,255 | -0.89 |
-6.91% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.970 | 2.115 | 8,924 | -0.14 |
-6.85% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.465 | 1.570 | 635,521 | -0.10 |
-6.69% |
| Fair Isaac Corporation Common Stock | FICO | 1,048.03 | 1122.97 | 368,152 | -74.94 |
-6.67% |
| LQR House Inc. - Common Stock | YHC | 1.960 | 2.100 | 111,506 | -0.14 |
-6.67% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 777 | -0.38 |
-6.63% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.78 | 27.61 | 271,264 | -1.83 |
-6.63% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.43 | 16.52 | 1,324,509 | -1.09 |
-6.60% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.485 | 3.730 | 2,753,001 | -0.25 |
-6.57% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.030 | 2.170 | 31,398 | -0.14 |
-6.45% |
| Marriott International | MAR | 348.82 | 372.83 | 3,122,100 | -24.01 |
-6.44% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 19.65 | 21.00 | 1,502 | -1.35 |
-6.43% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.780 | 8.310 | 97,602 | -0.53 |
-6.38% |
| BitVentures Limited - Ordinary Share | BVC | 10.47 | 11.18 | 71,007 | -0.71 |
-6.35% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.340 | 1.430 | 4,279 | -0.09 |
-6.29% |
| Valaris Ltd WT | VAL-WS | 9.030 | 9.620 | 3,559 | -0.59 |
-6.13% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.230 | 1.310 | 6,986 | -0.08 |
-6.11% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.837 | 5.150 | 20,374 | -0.31 |
-6.08% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,504 | -0.40 |
-6.06% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.24 | 13.02 | 606,738 | -0.78 |
-6.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.