Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Reviva Pharmaceuticals Holdings, Inc. - Common Stock | RVPH | 2.320 | 2.570 | 250,472 | -0.25 |
-9.73% |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.120 | 1.240 | 358,448 | -0.12 |
-9.68% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.945 | 2.150 | 351,035 | -0.20 |
-9.53% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.230 | 3.570 | 188,738 | -0.34 |
-9.52% |
| Trio Petroleum Corp. Common Stock | TPET | 1.050 | 1.160 | 14,061,815 | -0.11 |
-9.48% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.930 | 4.340 | 2,529,223 | -0.41 |
-9.45% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 7.580 | 8.370 | 3,377 | -0.79 |
-9.44% |
| Consolidated Water Co. Ltd. - Ordinary Shares | CWCO | 31.35 | 34.60 | 310,787 | -3.25 |
-9.39% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 5.020 | 5.540 | 16,898 | -0.52 |
-9.39% |
| Kaltura, Inc. - Common Stock | KLTR | 1.260 | 1.390 | 3,176,231 | -0.13 |
-9.35% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.490 | 3.850 | 1,055,206 | -0.36 |
-9.35% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.05 | 16.60 | 1,595,939 | -1.55 |
-9.31% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.330 | 3.670 | 25,934 | -0.34 |
-9.26% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.920 | 4.320 | 1,858,157 | -0.40 |
-9.26% |
| Intrusion Inc. - Common Stock | INTZ | 1.080 | 1.190 | 114,441 | -0.11 |
-9.24% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.770 | 1.950 | 7,382,561 | -0.18 |
-9.23% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.090 | 2.300 | 1,110,788 | -0.21 |
-9.13% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.800 | 1.980 | 376,493 | -0.18 |
-9.09% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.700 | 2.970 | 201,312 | -0.27 |
-9.09% |
| Optical Cable Corporation - Common Stock | OCC | 6.680 | 7.340 | 204,859 | -0.66 |
-8.99% |
| HUYA Inc. American depositary shares | HUYA | 3.150 | 3.460 | 4,736,683 | -0.31 |
-8.96% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.35 | 39.92 | 7,752 | -3.57 |
-8.94% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.910 | 8.680 | 373,746 | -0.77 |
-8.87% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.860 | 2.040 | 5,227 | -0.18 |
-8.82% |
| Aditxt, Inc. - Common Stock | ADTX | 1.480 | 1.620 | 208,196 | -0.14 |
-8.64% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.470 | 7.080 | 14,125 | -0.61 |
-8.62% |
| YD Bio Limited - Ordinary Shares | YDES | 7.110 | 7.770 | 15,961 | -0.66 |
-8.49% |
| CitroTech Inc. Common Stock | CITR | 7.770 | 8.490 | 93,365 | -0.72 |
-8.48% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.080 | 1.180 | 144,706 | -0.10 |
-8.47% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.180 | 2.380 | 71,825 | -0.20 |
-8.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.