Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IperionX Limited - American Depositary Share | IPX | 35.22 | 40.29 | 306,263 | -5.07 |
-12.58% |
| ioneer Ltd - American Depositary Shares | IONR | 4.030 | 4.610 | 64,662 | -0.58 |
-12.58% |
| Innventure, Inc. - Common Stock | INV | 5.850 | 6.690 | 1,740,733 | -0.84 |
-12.56% |
| Ainos, Inc. - Common Stock | AIMD | 1.950 | 2.230 | 100,902 | -0.28 |
-12.56% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 5.160 | 5.900 | 1,525,199 | -0.74 |
-12.54% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.860 | 6.700 | 178 | -0.84 |
-12.54% |
| Satellogic Inc. - Class A Common Stock | SATL | 7.120 | 8.140 | 8,509,717 | -1.02 |
-12.53% |
| Nextpower Inc. - Class A Common Stock | NXT | 131.57 | 150.32 | 2,324,135 | -18.75 |
-12.47% |
| Solaris Resources Inc. Common Shares | SLSR | 8.790 | 10.04 | 184,056 | -1.25 |
-12.45% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.87 | 14.70 | 1,636,096 | -1.83 |
-12.45% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 82.07 | 93.69 | 1,592,968 | -11.62 |
-12.40% |
| Geospace Technologies Corporation - Common Stock | GEOS | 7.700 | 8.790 | 229,616 | -1.09 |
-12.40% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 7.080 | 8.080 | 21,822,848 | -1.00 |
-12.38% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 74.49 | 85.00 | 571,964 | -10.51 |
-12.36% |
| IPG Photonics Corporation - Common Stock | IPGP | 107.37 | 122.51 | 429,079 | -15.14 |
-12.36% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 34.76 | 39.66 | 2,320,620 | -4.90 |
-12.36% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.200 | 3.650 | 17,929,511 | -0.45 |
-12.33% |
| MMTec, Inc. - Common Shares | MTC | 3.500 | 3.990 | 125,324 | -0.49 |
-12.28% |
| Elemental Royalty Corporation - Common Stock | ELE | 14.93 | 17.02 | 467,186 | -2.09 |
-12.28% |
| electroCore, Inc. - Common Stock | ECOR | 8.720 | 9.940 | 136,426 | -1.22 |
-12.27% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 227.81 | 259.67 | 20,833,380 | -31.86 |
-12.27% |
| Energy Focus, Inc. - Common Stock | EFOI | 3.580 | 4.080 | 47,377 | -0.50 |
-12.25% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 16.36 | 18.64 | 2,864,317 | -2.28 |
-12.23% |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.950 | 4.500 | 9,233,416 | -0.55 |
-12.22% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 258.70 | 294.67 | 1,470,368 | -35.97 |
-12.21% |
| Draganfly Inc. - Common Shares | DPRO | 6.260 | 7.130 | 2,388,409 | -0.87 |
-12.20% |
| Vox Royalty Corp. - common stock | VOXR | 5.040 | 5.740 | 443,377 | -0.70 |
-12.20% |
| U.S. Gold Corp. - Common Stock | USAU | 13.76 | 15.67 | 473,111 | -1.91 |
-12.19% |
| Skillz Inc. Class A Common Stock | SKLZ | 8.430 | 9.600 | 370,202 | -1.17 |
-12.19% |
| Hecla Mining Company Common Stock | HL | 14.78 | 16.83 | 27,184,982 | -2.05 |
-12.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.