Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IN8bio, Inc. - Common Stock | INAB | 2.250 | 2.330 | 67,974 | -0.08 |
-3.43% |
| Tredegar Corporation Common Stock | TG | 7.120 | 7.360 | 33,924 | -0.24 |
-3.26% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.905 | 3.000 | 100,589 | -0.10 |
-3.17% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 12.34 | 12.74 | 152,837 | -0.40 |
-3.17% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.530 | 1.580 | 4,286 | -0.05 |
-3.16% |
| Freedom Holding Corp. - Common Stock | FRHC | 121.75 | 125.73 | 30,889 | -3.98 |
-3.16% |
| Lendway, Inc. - Common Stock | LDWY | 3.380 | 3.490 | 1,977 | -0.11 |
-3.15% |
| L Brands | LB | 48.65 | 50.22 | 602,144 | -1.57 |
-3.14% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 25.38 | 26.20 | 12,365 | -0.82 |
-3.13% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.810 | 2.900 | 2,922 | -0.09 |
-3.10% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 30.61 | 31.59 | 42,681 | -0.98 |
-3.10% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.340 | 5.510 | 76,988 | -0.17 |
-3.09% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 4.245 | 4.380 | 65,108 | -0.13 |
-3.08% |
| Western Copper and Gold Corporation Common Stock | WRN | 2.685 | 2.770 | 475,745 | -0.08 |
-3.07% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.540 | 2.620 | 42,321 | -0.08 |
-3.05% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 78.83 | 81.27 | 45,594 | -2.44 |
-3.01% |
| B. Riley Financial, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 11.94 | 12.31 | 45,485 | -0.37 |
-3.01% |
| i-80 Gold Corp. Common Shares | IAUX | 1.465 | 1.510 | 1,113,750 | -0.04 |
-2.98% |
| Shoulder Innovations, Inc. Common Stock | SI | 14.70 | 15.15 | 7,012 | -0.45 |
-2.97% |
| Heartflow, Inc. - Common Stock | HTFL | 29.32 | 30.21 | 337,057 | -0.89 |
-2.96% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.553 | 1.600 | 4,931 | -0.05 |
-2.96% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.474 | 2.550 | 158,764 | -0.08 |
-2.96% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.970 | 2.030 | 31,156 | -0.06 |
-2.96% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.494 | 1.540 | 131,233 | -0.05 |
-2.95% |
| United Bancorp, Inc. - Common Stock | UBCP | 14.02 | 14.44 | 6,097 | -0.42 |
-2.94% |
| Montrose Environmental Group, Inc. Common Stock | MEG | 24.83 | 25.58 | 79,124 | -0.75 |
-2.93% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 6.650 | 6.850 | 2,538 | -0.20 |
-2.92% |
| Solowin Holdings - Class A Ordinary Share | AXG | 4.000 | 4.120 | 515,493 | -0.12 |
-2.91% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.010 | 5.160 | 11,854 | -0.15 |
-2.91% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.845 | 1.900 | 714,266 | -0.05 |
-2.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.