Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OraSure Technologies, Inc. - Common Stock | OSUR | 2.404 | 2.470 | 484,270 | -0.07 |
-2.66% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.16 | 36.12 | 1,136,767 | -0.96 |
-2.64% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.690 | 3.790 | 240,407 | -0.10 |
-2.64% |
| Interface, Inc. - Common Stock | TILE | 28.11 | 28.87 | 68,201 | -0.76 |
-2.63% |
| Barings Corporate Investors Common Stock | MCI | 18.19 | 18.68 | 46,278 | -0.49 |
-2.62% |
| Martin Midstream | MMLP | 2.610 | 2.680 | 11,999 | -0.07 |
-2.61% |
| Velo3D, Inc. - Common stock | VELO | 14.19 | 14.57 | 263,413 | -0.38 |
-2.61% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 2.055 | 2.110 | 44,185 | -0.05 |
-2.61% |
| Locafy Limited - Ordinary Share | LCFY | 2.922 | 3.000 | 3,395 | -0.08 |
-2.60% |
| Trupanion, Inc. - Common Stock | TRUP | 37.18 | 38.17 | 124,902 | -0.99 |
-2.59% |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 119.95 | 123.14 | 35,913 | -3.19 |
-2.59% |
| Liquidity Services, Inc. - Common Stock | LQDT | 30.60 | 31.41 | 29,419 | -0.81 |
-2.58% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.18 | 19.68 | 283,428 | -0.50 |
-2.57% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.280 | 2.340 | 8,754 | -0.06 |
-2.56% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.140 | 1.170 | 184,330 | -0.03 |
-2.56% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.90 | 176.39 | 63,799 | -4.49 |
-2.55% |
| RYTHM, Inc. - Common Stock | RYM | 22.23 | 22.81 | 26,914 | -0.58 |
-2.54% |
| UFP Technologies, Inc. - Common Stock | UFPT | 229.19 | 235.14 | 99,877 | -5.95 |
-2.53% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.65 | 15.03 | 8,183 | -0.38 |
-2.53% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 4.435 | 4.550 | 16,110 | -0.12 |
-2.53% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.42 | 10.69 | 20,470 | -0.27 |
-2.53% |
| BitVentures Limited - American Depositary Shares | BVC | 1.160 | 1.190 | 17,040 | -0.03 |
-2.52% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 18.86 | 19.35 | 79,138 | -0.49 |
-2.51% |
| NextDecade Corporation - Common Stock | NEXT | 5.275 | 5.410 | 1,385,282 | -0.13 |
-2.50% |
| TechPrecision Corporation - Common stock | TPCS | 4.700 | 4.820 | 26,541 | -0.12 |
-2.49% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 3.530 | 3.620 | 10,226 | -0.09 |
-2.49% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 8.045 | 8.250 | 38,214 | -0.21 |
-2.48% |
| Under Armour | UAA | 5.015 | 5.140 | 5,204,783 | -0.12 |
-2.43% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.876 | 6.020 | 16,797 | -0.14 |
-2.39% |
| Diana Shipping inc. common stock | DSX | 1.670 | 1.710 | 862,277 | -0.04 |
-2.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.