Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.12 | 85.86 | 17,276,617 | -3.74 |
-4.36% |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.100 | 1.150 | 108,383 | -0.05 |
-4.35% |
| M-tron Industries, Inc. Common Stock | MPTI | 64.10 | 67.00 | 24,748 | -2.90 |
-4.33% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.880 | 3.010 | 162,780 | -0.13 |
-4.32% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.120 | 3.260 | 9,022 | -0.14 |
-4.29% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.140 | 7.460 | 3,986,330 | -0.32 |
-4.29% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.340 | 1.400 | 663,414 | -0.06 |
-4.29% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 11.62 | 12.14 | 483 | -0.52 |
-4.28% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.590 | 3.750 | 24,469 | -0.16 |
-4.27% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.920 | 3.050 | 16,670 | -0.13 |
-4.26% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 13.60 | 14.20 | 33,974 | -0.60 |
-4.23% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 13.44 | 14.03 | 569,658 | -0.59 |
-4.21% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.140 | 1.190 | 26,194 | -0.05 |
-4.20% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 13.71 | 14.31 | 147,529 | -0.60 |
-4.19% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.430 | 3.580 | 42,465 | -0.15 |
-4.19% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.750 | 2.870 | 56,950 | -0.12 |
-4.18% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 120.80 | 126.05 | 382,205 | -5.25 |
-4.17% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.160 | 1.210 | 4,051,016 | -0.05 |
-4.13% |
| Ready Capital Corporation Common Stock | RC | 1.630 | 1.700 | 2,683,053 | -0.07 |
-4.12% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.570 | 2.680 | 53,487 | -0.11 |
-4.10% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.690 | 2.805 | 5,746,858 | -0.12 |
-4.10% |
| Health Catalyst, Inc - Common stock | HCAT | 1.170 | 1.220 | 1,510,690 | -0.05 |
-4.10% |
| Scully Royalty Ltd. | SRL | 7.970 | 8.310 | 25,519 | -0.34 |
-4.09% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.490 | 4.680 | 63,408 | -0.19 |
-4.06% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.14 | 60.60 | 983,748 | -2.46 |
-4.06% |
| Biodesix, Inc. - Common Stock | BDSX | 16.59 | 17.29 | 108,553 | -0.70 |
-4.05% |
| NovaGold Resources | NG | 9.740 | 10.15 | 3,225,874 | -0.41 |
-4.04% |
| Genius Sports Limited Ordinary Shares | GENI | 4.990 | 5.200 | 7,429,577 | -0.21 |
-4.04% |
| Aeluma, Inc. - Common Stock | ALMU | 14.33 | 14.93 | 471,625 | -0.60 |
-4.02% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.360 | 3.500 | 349,496 | -0.14 |
-4.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.