Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
NET Power Inc. Class A Common Stock	NPWR	2.200	2.310	632,766	-0.11	-4.76%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.711	1.790	21,348	-0.08	-4.42%
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.550	4.760	12,713	-0.21	-4.41%
Americas Gold and Silver Corporation Common Shares, no par value	USAS	5.105	5.340	3,028,234	-0.23	-4.40%
TaoWeave, Inc. - Common Stock	TWAV	1.740	1.820	35,720	-0.08	-4.40%
rYojbaba Co., Ltd. - Common Shares	RYOJ	3.050	3.190	69,572	-0.14	-4.39%
Lyra Therapeutics, Inc. - Common Stock	LYRA	3.060	3.200	18,039	-0.14	-4.38%
Allurion Technologies, Inc. Common Stock	ALUR	1.205	1.260	55,340	-0.05	-4.37%
CapsoVision, Inc. - Common Stock	CV	11.85	12.39	46,643	-0.54	-4.36%
Xometry, Inc. - Class A Common Stock	XMTR	60.40	63.14	499,933	-2.74	-4.35%
Duos Technologies Group, Inc. - Common Stock	DUOT	11.36	11.87	171,685	-0.51	-4.30%
Chime Financial, Inc. - Class A Common Stock	CHYM	25.20	26.33	1,805,604	-1.13	-4.29%
Edesa Biotech, Inc. - Common Shares	EDSA	1.445	1.510	71,615	-0.06	-4.29%
Yunhong Green CTI Ltd. - Common Stock	YHGJ	3.685	3.850	8,293	-0.17	-4.29%
PermRock Royalty Trust Units of Beneficial Interest	PRT	2.795	2.920	183,060	-0.12	-4.28%
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	79.05	82.58	400,898	-3.53	-4.27%
Coincheck Group N.V. - Ordinary Shares	CNCK	2.470	2.580	42,080	-0.11	-4.26%
Akso Health Group - American Depositary Shares	AHG	1.580	1.650	11,571	-0.07	-4.24%
Professional Diversity Network, Inc. - Common Stock	IPDN	1.130	1.180	74,486	-0.05	-4.24%
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	5.230	5.460	13,364	-0.23	-4.21%
Quantum Corporation - Common Stock	QMCO	6.466	6.750	532,923	-0.28	-4.21%
Wearable Devices Ltd. - Ordinary Share	WLDS	1.140	1.190	211,142	-0.05	-4.19%
Power Solutions International, Inc. - Common Stock	PSIX	56.71	59.19	350,302	-2.48	-4.19%
111, Inc. - American Depositary Shares	YI	2.520	2.630	9,681	-0.11	-4.18%
NaaS Technology Inc. - American Depositary Shares	NAAS	3.230	3.370	297,004	-0.14	-4.15%
Energy Vault Holdings, Inc. Common Stock	NRGV	4.534	4.730	1,508,576	-0.20	-4.14%
Contango ORE, Inc. Common Stock	CTGO	26.82	27.97	84,302	-1.15	-4.13%
Yunji Inc. - American Depository Shares	YJ	1.180	1.230	5,011	-0.05	-4.07%
XPeng Inc. American depositary shares	XPEV	20.43	21.28	6,380,389	-0.86	-4.02%
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.679	2.790	366,925	-0.11	-3.98%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.