| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 765,100.00 | 775000.00 | 58 | -1.28% |
-9900.00 |
| NVR | 6,315.80 | 6429.96 | 2,282 | -1.78% |
-114.16 |
| MELI | 1,881.06 | 1940.00 | 132,165 | -3.04% |
-58.94 |
| AXON | 619.75 | 636.31 | 216,702 | -2.60% |
-16.56 |
| FICO | 1,022.88 | 1038.23 | 35,352 | -1.48% |
-15.35 |
| AZO | 3,029.68 | 3042.65 | 16,354 | -0.43% |
-12.97 |
| COR | 321.65 | 333.87 | 373,268 | -3.66% |
-12.22 |
| META | 587.72 | 599.12 | 3,078,981 | -1.90% |
-11.40 |
| TPL | 353.62 | 364.97 | 49,877 | -3.11% |
-11.35 |
| IDXX | 575.37 | 586.64 | 58,174 | -1.92% |
-11.27 |
| LLY | 1,204.16 | 1215.02 | 339,161 | -0.89% |
-10.86 |
| FSLR | 230.94 | 240.91 | 591,523 | -4.14% |
-9.97 |
| HD | 345.71 | 354.48 | 694,501 | -2.47% |
-8.77 |
| WSO | 310.18 | 318.91 | 65,798 | -2.74% |
-8.73 |
| PFGC | 105.78 | 113.96 | 888,784 | -7.18% |
-8.18 |
| HUBS | 212.43 | 220.51 | 254,703 | -3.66% |
-8.08 |
| SPOT | 493.10 | 501.00 | 201,024 | -1.58% |
-7.90 |
| WDAY | 174.08 | 181.27 | 738,067 | -3.97% |
-7.19 |
| CHTR | 150.66 | 157.69 | 245,974 | -4.45% |
-7.03 |
| KAI | 331.36 | 338.33 | 14,772 | -2.06% |
-6.97 |
| GHC | 1,166.94 | 1173.83 | 2,301 | -0.59% |
-6.89 |
| ATEX | 86.15 | 92.94 | 169,806 | -7.31% |
-6.79 |
| NBIZ | 9.680 | 16.47 | 8,861,894 | -41.23% |
-6.79 |
| ADBE | 257.02 | 263.71 | 855,497 | -2.54% |
-6.69 |
| PAYC | 205.56 | 212.23 | 110,590 | -3.15% |
-6.67 |
| ZBRA | 376.54 | 383.06 | 99,174 | -1.70% |
-6.52 |
| RL | 391.54 | 397.72 | 49,571 | -1.55% |
-6.18 |
| BRK-B | 510.21 | 516.38 | 955,289 | -1.19% |
-6.17 |
| IT | 181.10 | 187.27 | 93,125 | -3.29% |
-6.17 |
| ULTA | 535.18 | 541.35 | 39,002 | -1.14% |
-6.17 |