| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,440.75 | 736625.00 | 103 | -0.03% |
-184.25 |
| ULTA | 542.76 | 624.70 | 1,928,971 | -13.12% |
-81.94 |
| AZO | 3,552.63 | 3614.27 | 58,148 | -1.71% |
-61.64 |
| CACC | 446.91 | 494.00 | 190,266 | -9.53% |
-47.09 |
| GDXU | 241.70 | 284.87 | 1,410,029 | -15.15% |
-43.17 |
| BH-A | 1,607.85 | 1636.40 | 11,513 | -1.74% |
-28.55 |
| META | 613.70 | 638.18 | 13,609,542 | -3.84% |
-24.48 |
| JNUG | 227.17 | 250.61 | 312,443 | -9.35% |
-23.44 |
| NUGT | 203.80 | 227.08 | 746,871 | -10.25% |
-23.28 |
| MELI | 1,657.34 | 1680.00 | 437,079 | -1.35% |
-22.66 |
| CW | 659.46 | 680.29 | 284,974 | -3.06% |
-20.83 |
| DJCO | 500.12 | 520.03 | 130,835 | -3.83% |
-19.90 |
| FCNCA | 1,803.98 | 1822.91 | 70,202 | -1.04% |
-18.93 |
| GEV | 814.86 | 832.11 | 1,386,634 | -2.07% |
-17.25 |
| PODD | 220.32 | 236.07 | 1,269,513 | -6.67% |
-15.75 |
| ADBE | 254.82 | 269.78 | 12,895,338 | -5.55% |
-14.96 |
| KAI | 306.40 | 321.25 | 83,730 | -4.62% |
-14.85 |
| CRS | 362.70 | 377.21 | 773,284 | -3.85% |
-14.51 |
| AGQ | 140.45 | 153.62 | 5,231,591 | -8.57% |
-13.17 |
| FTAI | 224.61 | 237.15 | 1,126,398 | -5.29% |
-12.54 |
| AAOI | 94.49 | 106.19 | 12,460,699 | -11.02% |
-11.70 |
| AVGO | 324.38 | 335.97 | 17,176,956 | -3.45% |
-11.59 |
| WINA | 444.94 | 456.20 | 58,493 | -2.47% |
-11.25 |
| PVLA | 125.36 | 136.60 | 331,132 | -8.23% |
-11.24 |
| TMO | 465.27 | 475.42 | 1,436,513 | -2.13% |
-10.15 |
| PRAX | 293.30 | 303.37 | 347,584 | -3.32% |
-10.07 |
| RGLD | 260.43 | 269.83 | 545,436 | -3.48% |
-9.40 |
| BRKRP | 273.42 | 282.75 | 8,347 | -3.30% |
-9.33 |
| PPLT | 185.01 | 193.87 | 455,339 | -4.57% |
-8.86 |
| CACI | 603.83 | 612.63 | 131,112 | -1.44% |
-8.80 |