| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 727,000.00 | 729862.00 | 293 | -0.39% |
-2862.00 |
| FIX | 1,719.48 | 1831.56 | 530,910 | -6.12% |
-112.08 |
| NVR | 6,305.04 | 6406.57 | 21,323 | -1.58% |
-101.53 |
| MUU | 693.57 | 767.43 | 3,787,638 | -9.62% |
-73.86 |
| STRL | 770.25 | 842.01 | 763,011 | -8.52% |
-71.76 |
| MULL | 605.01 | 669.21 | 390,840 | -9.59% |
-64.20 |
| KORU | 629.35 | 692.02 | 1,441,328 | -9.06% |
-62.67 |
| MPWR | 1,473.04 | 1531.98 | 736,194 | -3.85% |
-58.94 |
| CAT | 856.16 | 914.70 | 3,603,141 | -6.40% |
-58.54 |
| GEV | 867.09 | 920.15 | 5,299,461 | -5.77% |
-53.06 |
| MELI | 1,588.29 | 1641.16 | 405,650 | -3.22% |
-52.87 |
| EME | 776.72 | 827.78 | 417,430 | -6.17% |
-51.06 |
| SMCL | 39.40 | 88.73 | 696,118 | -55.60% |
-49.33 |
| IESC | 678.20 | 726.31 | 205,265 | -6.62% |
-48.11 |
| TDG | 1,212.36 | 1257.24 | 294,307 | -3.57% |
-44.88 |
| MU | 891.88 | 935.89 | 54,778,101 | -4.70% |
-44.01 |
| ASML | 1,734.19 | 1777.77 | 2,579,034 | -2.45% |
-43.58 |
| PWR | 650.92 | 691.95 | 1,479,073 | -5.93% |
-41.03 |
| CMI | 630.52 | 669.23 | 1,086,478 | -5.78% |
-38.71 |
| URI | 1,056.35 | 1094.17 | 568,696 | -3.46% |
-37.82 |
| GS | 1,001.29 | 1032.01 | 2,279,100 | -2.98% |
-30.72 |
| STX | 815.99 | 846.01 | 3,441,445 | -3.55% |
-30.02 |
| PH | 875.60 | 905.53 | 661,940 | -3.31% |
-29.93 |
| MTD | 1,133.03 | 1162.79 | 184,462 | -2.56% |
-29.76 |
| APP | 492.98 | 520.84 | 4,827,831 | -5.35% |
-27.86 |
| WDC | 490.09 | 517.72 | 5,939,601 | -5.34% |
-27.63 |
| DDS | 582.55 | 609.19 | 101,814 | -4.37% |
-26.64 |
| ETN | 375.46 | 401.72 | 3,545,466 | -6.54% |
-26.26 |
| BE | 234.23 | 259.61 | 16,693,102 | -9.78% |
-25.38 |
| AGX | 588.90 | 613.93 | 306,455 | -4.08% |
-25.03 |