| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 727,000.00 | 729862.00 | 210 | -0.39% |
-2862.00 |
| NVR | 6,275.13 | 6406.57 | 12,931 | -2.05% |
-131.44 |
| FIX | 1,727.27 | 1831.56 | 393,281 | -5.69% |
-104.30 |
| STRL | 775.98 | 842.01 | 562,391 | -7.84% |
-66.03 |
| CAT | 859.68 | 914.70 | 3,051,335 | -6.01% |
-55.02 |
| GEV | 865.17 | 920.15 | 4,579,127 | -5.98% |
-54.98 |
| MELI | 1,587.61 | 1641.16 | 294,000 | -3.26% |
-53.55 |
| EME | 778.91 | 827.78 | 297,012 | -5.90% |
-48.87 |
| MUU | 719.46 | 767.43 | 3,624,309 | -6.25% |
-47.97 |
| SMCL | 41.00 | 88.73 | 606,598 | -53.79% |
-47.73 |
| IESC | 679.67 | 726.31 | 161,482 | -6.42% |
-46.64 |
| MULL | 625.00 | 669.21 | 376,811 | -6.61% |
-44.21 |
| TDG | 1,214.02 | 1257.24 | 162,302 | -3.44% |
-43.22 |
| MPWR | 1,491.83 | 1531.98 | 466,092 | -2.62% |
-40.15 |
| PWR | 653.99 | 691.95 | 1,091,105 | -5.49% |
-37.97 |
| URI | 1,057.42 | 1094.17 | 400,742 | -3.36% |
-36.75 |
| ASML | 1,742.25 | 1777.77 | 2,274,302 | -2.00% |
-35.52 |
| CMI | 635.06 | 669.23 | 746,669 | -5.11% |
-34.17 |
| MU | 906.87 | 935.89 | 48,277,131 | -3.10% |
-29.02 |
| STX | 819.09 | 846.01 | 2,583,441 | -3.18% |
-26.92 |
| PH | 878.99 | 905.53 | 470,718 | -2.93% |
-26.54 |
| AGX | 587.90 | 613.93 | 243,474 | -4.24% |
-26.02 |
| WDC | 492.11 | 517.72 | 4,922,377 | -4.95% |
-25.61 |
| DDS | 584.08 | 609.19 | 61,468 | -4.12% |
-25.11 |
| GS | 1,006.97 | 1032.01 | 1,671,316 | -2.43% |
-25.04 |
| BE | 235.38 | 259.61 | 11,785,897 | -9.33% |
-24.23 |
| APP | 496.76 | 520.84 | 4,072,178 | -4.62% |
-24.08 |
| ETN | 377.71 | 401.72 | 2,356,176 | -5.98% |
-24.01 |
| MTD | 1,140.29 | 1162.79 | 119,376 | -1.94% |
-22.50 |
| AZO | 3,117.02 | 3137.75 | 101,718 | -0.66% |
-20.73 |