| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 736,440.75 | 736625.00 | 103 | -0.03% |
-184.25 |
| ULTA | 542.76 | 624.70 | 1,929,022 | -13.12% |
-81.94 |
| AZO | 3,552.63 | 3614.27 | 58,153 | -1.71% |
-61.64 |
| CACC | 446.91 | 494.00 | 190,267 | -9.53% |
-47.09 |
| GDXU | 241.70 | 284.87 | 1,410,057 | -15.15% |
-43.17 |
| BH-A | 1,607.85 | 1636.40 | 11,513 | -1.74% |
-28.55 |
| META | 613.79 | 638.18 | 13,611,519 | -3.82% |
-24.38 |
| JNUG | 227.17 | 250.61 | 312,563 | -9.35% |
-23.44 |
| NUGT | 203.80 | 227.08 | 746,871 | -10.25% |
-23.28 |
| MELI | 1,656.89 | 1680.00 | 437,132 | -1.38% |
-23.11 |
| CW | 659.46 | 680.29 | 284,983 | -3.06% |
-20.83 |
| FCNCA | 1,802.65 | 1822.91 | 70,535 | -1.11% |
-20.26 |
| DJCO | 500.12 | 520.03 | 130,835 | -3.83% |
-19.90 |
| GEV | 815.43 | 832.11 | 1,387,093 | -2.00% |
-16.68 |
| KAI | 305.79 | 321.25 | 83,967 | -4.81% |
-15.46 |
| ADBE | 254.83 | 269.78 | 12,896,988 | -5.54% |
-14.95 |
| CRS | 362.67 | 377.21 | 773,542 | -3.86% |
-14.54 |
| AGQ | 140.36 | 153.62 | 5,231,914 | -8.63% |
-13.26 |
| FTAI | 224.84 | 237.15 | 1,128,012 | -5.19% |
-12.31 |
| AAOI | 94.47 | 106.19 | 12,462,311 | -11.04% |
-11.72 |
| WINA | 444.94 | 456.20 | 58,494 | -2.47% |
-11.25 |
| PVLA | 125.58 | 136.60 | 331,357 | -8.07% |
-11.02 |
| TMO | 465.35 | 475.42 | 1,436,635 | -2.12% |
-10.07 |
| PRAX | 293.30 | 303.37 | 347,686 | -3.32% |
-10.07 |
| FNV | 253.48 | 263.50 | 430,307 | -3.80% |
-10.02 |
| AEM | 208.73 | 218.24 | 1,621,331 | -4.36% |
-9.51 |
| BRKRP | 273.42 | 282.75 | 8,347 | -3.30% |
-9.33 |
| CAT | 691.71 | 700.69 | 1,046,942 | -1.28% |
-8.98 |
| PPLT | 185.01 | 193.87 | 455,384 | -4.57% |
-8.86 |
| CACI | 603.83 | 612.63 | 131,116 | -1.44% |
-8.80 |