| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 727,000.00 | 729862.00 | 210 | -0.39% |
-2862.00 |
| NVR | 6,275.13 | 6406.57 | 12,926 | -2.05% |
-131.44 |
| FIX | 1,726.44 | 1831.56 | 393,221 | -5.74% |
-105.12 |
| STRL | 776.86 | 842.01 | 561,649 | -7.74% |
-65.15 |
| GEV | 865.03 | 920.15 | 4,578,513 | -5.99% |
-55.12 |
| CAT | 859.68 | 914.70 | 3,050,622 | -6.02% |
-55.02 |
| MELI | 1,588.19 | 1641.16 | 293,933 | -3.23% |
-52.97 |
| EME | 778.89 | 827.78 | 296,896 | -5.91% |
-48.88 |
| MUU | 719.46 | 767.43 | 3,624,230 | -6.25% |
-47.97 |
| SMCL | 41.00 | 88.73 | 606,598 | -53.79% |
-47.73 |
| IESC | 679.67 | 726.31 | 161,468 | -6.42% |
-46.64 |
| MULL | 625.00 | 669.21 | 376,808 | -6.61% |
-44.21 |
| TDG | 1,214.02 | 1257.24 | 162,297 | -3.44% |
-43.22 |
| MPWR | 1,489.46 | 1531.98 | 465,930 | -2.78% |
-42.52 |
| PWR | 654.46 | 691.95 | 1,090,973 | -5.42% |
-37.49 |
| URI | 1,057.42 | 1094.17 | 400,741 | -3.36% |
-36.75 |
| ASML | 1,741.47 | 1777.77 | 2,274,263 | -2.04% |
-36.30 |
| CMI | 634.03 | 669.23 | 745,169 | -5.26% |
-35.20 |
| MU | 906.12 | 935.89 | 48,272,996 | -3.18% |
-29.77 |
| PH | 878.67 | 905.53 | 470,636 | -2.97% |
-26.86 |
| STX | 819.44 | 846.01 | 2,582,869 | -3.14% |
-26.57 |
| AGX | 587.61 | 613.93 | 243,090 | -4.29% |
-26.32 |
| WDC | 491.71 | 517.72 | 4,920,689 | -5.02% |
-26.01 |
| DDS | 584.08 | 609.19 | 61,468 | -4.12% |
-25.11 |
| GS | 1,006.97 | 1032.01 | 1,671,294 | -2.43% |
-25.04 |
| BE | 235.34 | 259.61 | 11,782,459 | -9.35% |
-24.28 |
| APP | 496.71 | 520.84 | 4,071,990 | -4.63% |
-24.13 |
| ETN | 377.60 | 401.72 | 2,355,148 | -6.00% |
-24.12 |
| MTD | 1,140.29 | 1162.79 | 119,366 | -1.94% |
-22.50 |
| AZO | 3,117.02 | 3137.75 | 101,718 | -0.66% |
-20.73 |