Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Overseas Shipholding Group, Inc. Class A Common Stock  OSG 8.490 9.030 20
-0.54
-5.98%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.270 1.280 157,143
-0.01
-0.78%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.085 1.090 994
-0.01
-0.46%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.335 1.340 2,045
-0.01
-0.37%
Zenvia Inc. - Class A Common Stock  ZENV 1.398 1.400 116
-0.00
-0.14%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.785 3.790 143,590
-0.00
-0.13%
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.005 4.010 251
-0.00
-0.12%
Nova Ltd. - Ordinary Shares  NVMI 289.38 289.73 1,409
-0.35
-0.12%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.765 8.770 97,056
-0.00
-0.06%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.756 6.760 174
-0.00
-0.05%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 10.02 10.02 1,525
-0.00
-0.05%
Dynamix Corporation - Class A Ordinary Share  ETHM 10.26 10.26 5,170
-0.00
-0.05%
SunTrust Banks  STI 11.14 11.15 684
-0.01
-0.04%
TripAdvisor  TRIP 14.54 14.55 1,048
-0.01
-0.03%
JD.com, Inc. - American Depositary Shares  JD 28.88 28.88 164,045
-0.00
-0.02%
Microsoft  MSFT 487.05 487.12 275,975
-0.07
-0.01%
Calisa Acquisition Corp - Ordinary shares  ALIS 9.919 9.920 1,287
-0.00
-0.01%
FormFactor, Inc. - Common Stock  FORM 50.41 50.42 186
-0.01
-0.01%
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 76.33 76.33 352
-0.00
-0.01%
Intuitive Surgical  ISRG 564.61 564.64 3,340
-0.03
-0.01%
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.120 2.120 2,210
-0.00
-0.00%
DoorDash, Inc. - Common Stock  DASH 202.31 202.32 30,833
-0.00
-0.00%
Seagate Technology Plc  STX 259.13 259.14 22,379
-0.00
-0.00%
Kenon Holdings Ltd. Ordinary Shares  KEN 57.90 57.90 621
-0.00
-0.00%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 122.67 122.67 314
-0.00
-0.00%
UFP Technologies, Inc. - Common Stock  UFPT 219.56 219.56 266
+0.00
+0.00%
DB Gold Double Long ETN due February 15, 2038  DGP 145.82 145.82 219
+0.00
+0.00%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.510 2.510 113
+0.00
+0.00%
Entegris, Inc. - Common Stock  ENTG 73.77 73.76 2,510
+0.00
+0.01%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 72.80 72.79 1,246
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.