Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 320,660 | -0.29 |
-3.72% |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 28,595 | -6.81 |
-3.68% |
| Avnet, Inc. - Common Stock | AVT | 93.12 | 96.12 | 954 | -3.00 |
-3.12% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.850 | 1.900 | 15,615 | -0.05 |
-2.63% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 9,679 | -2.43 |
-2.19% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.490 | 1.510 | 235,677 | -0.02 |
-1.32% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.24 | 177.64 | 323,605 | -1.40 |
-0.79% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.290 | 2,740,646 | -0.01 |
-0.78% |
| Geron Corporation - Common Stock | GERN | 1.290 | 1.300 | 10,966 | -0.01 |
-0.77% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.980 | 3.000 | 1,904 | -0.02 |
-0.67% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.800 | 3.820 | 3,406 | -0.02 |
-0.52% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 1,063,937 | -0.02 |
-0.50% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.300 | 2.310 | 3,248 | -0.01 |
-0.43% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.550 | 2.560 | 855,480 | -0.01 |
-0.39% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 104,847 | -0.01 |
-0.38% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.345 | 1.350 | 113 | -0.01 |
-0.37% |
| Jet.AI Inc. - Common Stock | JTAI | 1.375 | 1.380 | 11,362 | -0.00 |
-0.36% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 18,434 | -0.60 |
-0.31% |
| SkyAI, Inc. - Common Stock | SKYA | 1.695 | 1.700 | 22,911 | -0.00 |
-0.29% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.27 | 152.71 | 2,042,439 | -0.44 |
-0.29% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.875 | 1.880 | 10,180 | -0.00 |
-0.27% |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 405,298 | -0.73 |
-0.21% |
| QuantumScape Corporation - Common Stock | QS | 5.020 | 5.030 | 221,590 | -0.01 |
-0.20% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 2.795 | 2.800 | 1,217,989 | -0.00 |
-0.18% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.300 | 6.310 | 356,819 | -0.01 |
-0.16% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.007 | 2.010 | 254 | -0.00 |
-0.15% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.630 | 2,068 | -0.00 |
-0.08% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 3,629 | -0.00 |
-0.07% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.986 | 5.990 | 255 | -0.00 |
-0.06% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.265 | 9.270 | 917 | -0.00 |
-0.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.