Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.280 | 1.340 | 30,935 | -0.06 |
-4.48% |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 73.39 | 76.82 | 105,182 | -3.43 |
-4.46% |
| Legacy Reserves Inc. - Common Stock | LGCY | 11.80 | 12.35 | 178,634 | -0.55 |
-4.45% |
| Equus Total Return, Inc. Common Stock | EQS | 1.242 | 1.300 | 816 | -0.06 |
-4.45% |
| Heritage Financial Corporation - Common Stock | HFWA | 26.47 | 27.70 | 555,632 | -1.23 |
-4.44% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 18.16 | 19.00 | 762,716 | -0.84 |
-4.42% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 80.19 | 83.87 | 711,835 | -3.68 |
-4.39% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 10.69 | 11.18 | 465,065 | -0.49 |
-4.38% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.310 | 1.370 | 27,522 | -0.06 |
-4.38% |
| AC Immune SA - Common Stock | ACIU | 2.840 | 2.970 | 144,554 | -0.13 |
-4.38% |
| Ecopetrol S.A. American Depositary Shares | EC | 13.80 | 14.43 | 2,442,564 | -0.63 |
-4.37% |
| Erasca, Inc. - Common Stock | ERAS | 21.49 | 22.47 | 5,750,807 | -0.98 |
-4.36% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.290 | 3.440 | 2,722,631 | -0.15 |
-4.36% |
| Optical Cable Corporation - Common Stock | OCC | 12.32 | 12.88 | 430,083 | -0.56 |
-4.35% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.520 | 3.680 | 1,877,702 | -0.16 |
-4.35% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 38.74 | 40.49 | 2,275,381 | -1.75 |
-4.32% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 33.33 | 34.83 | 344,408 | -1.50 |
-4.31% |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 99.13 | 103.58 | 943,417 | -4.45 |
-4.30% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.340 | 1.400 | 92,050 | -0.06 |
-4.29% |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.96 | 33.39 | 448,136 | -1.43 |
-4.28% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.120 | 1.170 | 25,306 | -0.05 |
-4.27% |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.49 | 19.31 | 23,877,549 | -0.82 |
-4.25% |
| The Bancorp, Inc. - Common Stock | TBBK | 57.91 | 60.47 | 543,500 | -2.56 |
-4.23% |
| Kadant Inc Common Stock | KAI | 312.76 | 326.58 | 193,252 | -13.82 |
-4.23% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.310 | 4.500 | 8,460 | -0.19 |
-4.22% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.970 | 3.100 | 1,017,711 | -0.13 |
-4.19% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.600 | 1.670 | 95,818 | -0.07 |
-4.19% |
| NuCana plc - American Depositary Shares | NCNA | 2.060 | 2.150 | 21,172 | -0.09 |
-4.19% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 76.44 | 79.77 | 228,623 | -3.33 |
-4.17% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 4.140 | 4.320 | 23,722 | -0.18 |
-4.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.