Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.920 | 1.970 | 497,086 | -0.05 |
-2.54% |
| CeriBell, Inc. - Common Stock | CBLL | 16.91 | 17.35 | 498,069 | -0.44 |
-2.54% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.350 | 2.410 | 12,860 | -0.06 |
-2.49% |
| Hyster-Yale, Inc. Class A common stock | HY | 28.66 | 29.39 | 103,241 | -0.73 |
-2.48% |
| Sandisk Corporation - Common Stock | SNDK | 215.04 | 220.50 | 43,000,873 | -5.46 |
-2.48% |
| MarineMax, Inc. (FL) Common Stock | HZO | 24.08 | 24.69 | 364,620 | -0.61 |
-2.47% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 27.50 | 28.19 | 1,268,333 | -0.69 |
-2.45% |
| Marine Products Corporation Common Stock | MPX | 8.410 | 8.620 | 17,933 | -0.21 |
-2.44% |
| Camden National Corporation - Common Stock | CAC | 40.54 | 41.55 | 153,627 | -1.01 |
-2.43% |
| SenesTech, Inc. - Common Stock | SNES | 2.810 | 2.880 | 19,192 | -0.07 |
-2.43% |
| Stran & Company, Inc. - Common Stock | SWAG | 2.010 | 2.060 | 58,118 | -0.05 |
-2.43% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.610 | 1.650 | 193,825 | -0.04 |
-2.42% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.850 | 7.020 | 30,093 | -0.17 |
-2.42% |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 5.650 | 5.790 | 340,797 | -0.14 |
-2.42% |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 28.90 | 29.61 | 636,292 | -0.71 |
-2.40% |
| Kodiak Sciences Inc - Common Stock | KOD | 22.44 | 22.99 | 569,767 | -0.55 |
-2.39% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.00 | 32.78 | 357 | -0.78 |
-2.38% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 9.060 | 9.280 | 152,800 | -0.22 |
-2.37% |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.240 | 8.440 | 114,905,233 | -0.20 |
-2.37% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.38 | 12.68 | 39,195 | -0.30 |
-2.37% |
| Hippo Holdings Inc. Common Stock | HIPO | 32.75 | 33.54 | 199,393 | -0.79 |
-2.36% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 127.33 | 130.39 | 1,420,933 | -3.06 |
-2.35% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.99 | 18.42 | 5,103,651 | -0.43 |
-2.33% |
| comScore, Inc. - Common Stock | SCOR | 6.710 | 6.870 | 2,798 | -0.16 |
-2.33% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 4.200 | 4.300 | 4,701,504 | -0.10 |
-2.33% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 18.55 | 18.99 | 117,997 | -0.44 |
-2.32% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.060 | 5.180 | 66,356 | -0.12 |
-2.32% |
| TripAdvisor | TRIP | 14.84 | 15.19 | 1,851,158 | -0.35 |
-2.30% |
| NextCure, Inc. - Common Stock | NXTC | 13.63 | 13.95 | 48,201 | -0.32 |
-2.29% |
| LifeMD, Inc. - Common Stock | LFMD | 3.840 | 3.930 | 1,063,353 | -0.09 |
-2.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.