Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VirnetX Holding Corp - Common Stock  VHC 10.63 11.80 7,685
-1.17
-9.92%
Starfighters Space, Inc. Common Stock  FJET 3.050 3.320 189,770
-0.27
-8.13%
Modular Medical, Inc. - common stock  MODD 3.475 3.760 17,235
-0.28
-7.58%
Inno Holdings Inc. - Common Stock  INHD 5.030 5.440 59,615
-0.41
-7.54%
Greenpro Capital Corp. - Common Stock  GRNQ 12.87 13.90 7,453
-1.03
-7.41%
Aware, Inc. - Common Stock  AWRE 1.130 1.220 1,133
-0.09
-7.38%
LQR House Inc. - Common Stock  YHC 1.530 1.650 39,441
-0.12
-7.27%
Snail, Inc. - Class A Common Stock  SNAL 2.690 2.900 27,208
-0.21
-7.24%
SmartKem, Inc. - Common Stock  SMTK 2.850 3.070 30,404
-0.22
-7.17%
AIAI Holdings Corporation - Class A common stock  AIAI 3.463 3.730 98,141
-0.27
-7.16%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.430 1.540 114,325
-0.11
-7.14%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 4.260 4.580 4,715
-0.32
-6.99%
Exyn Technologies, Inc. - Common Stock  EXYN 2.930 3.150 108,449
-0.22
-6.98%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 7.889 8.480 745,459
-0.59
-6.97%
IMC Rare Earths Ltd Ordinary Shares  IMC 9.110 9.790 6,213
-0.68
-6.95%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.025 7.540 1,042,310
-0.52
-6.83%
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.64 18.92 480,380
-1.28
-6.77%
Navitas Semiconductor Corporation - Common Stock  NVTS 10.82 11.59 3,321,497
-0.77
-6.65%
Silicom Ltd - Ordinary Shares  SILC 40.20 43.05 27,377
-2.85
-6.62%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.390 3.630 39,613
-0.24
-6.61%
Lifezone Metals Limited Ordinary Shares  LZM 4.325 4.630 145,536
-0.30
-6.59%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 230.68 246.84 204,186
-16.16
-6.55%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.197 3.420 157,381
-0.22
-6.51%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.440 1.540 1,278
-0.10
-6.49%
Jiayin Group Inc. - American Depositary Shares  JFIN 1.880 2.010 27,667
-0.13
-6.47%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.370 1.460 63,769
-0.09
-6.16%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.070 1.140 278,801
-0.07
-6.14%
CEA Industries Inc. - Common Stock  BNC 2.910 3.090 54,739
-0.18
-5.83%
SKYX Platforms Corp. - Common Stock  SKYX 1.265 1.340 547,601
-0.08
-5.60%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.370 1.390 243,797
-0.02
-1.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.