Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| UTime Limited - Class A Ordinary Shares | WTO | 1.220 | 1.260 | 325,483 | -0.04 |
-3.17% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 27.00 | 27.88 | 7,289 | -0.88 |
-3.16% |
| Research Solutions, Inc - Common Stock | RSSS | 3.080 | 3.180 | 34,954 | -0.10 |
-3.14% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 3.090 | 3.190 | 33,578 | -0.10 |
-3.13% |
| Badger Meter, Inc. Common Stock | BMI | 176.91 | 182.60 | 446,720 | -5.69 |
-3.12% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 27.05 | 27.92 | 19,883 | -0.87 |
-3.12% |
| Power Solutions International, Inc. - Common Stock | PSIX | 52.61 | 54.30 | 368,440 | -1.69 |
-3.11% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.750 | 3.870 | 51,409 | -0.12 |
-3.10% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.590 | 1.640 | 26,527 | -0.05 |
-3.05% |
| XBiotech Inc. - Common Stock | XBIT | 2.280 | 2.350 | 70,340 | -0.07 |
-2.98% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.445 | 3.550 | 19,778 | -0.10 |
-2.96% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.630 | 5.800 | 20,699 | -0.17 |
-2.93% |
| Intuit | INTU | 629.13 | 648.07 | 2,283,556 | -18.94 |
-2.92% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 21.26 | 21.90 | 515,496 | -0.64 |
-2.92% |
| Heritage Global Inc. - Common Stock | HGBL | 1.330 | 1.370 | 25,670 | -0.04 |
-2.92% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.000 | 5.150 | 38,463 | -0.15 |
-2.91% |
| Polar Power, Inc. - Common Stock | POLA | 2.350 | 2.420 | 21,716 | -0.07 |
-2.89% |
| DLH Holdings Corp. - Common Stock | DLHC | 6.380 | 6.570 | 34,270 | -0.19 |
-2.89% |
| Upstream Bio, Inc. - Common Stock | UPB | 28.00 | 28.83 | 510,073 | -0.83 |
-2.88% |
| Intellinetics, Inc. Common Stock | INLX | 8.460 | 8.710 | 459 | -0.25 |
-2.87% |
| AsiaStrategy - Ordinary Shares | SORA | 3.750 | 3.860 | 6,821 | -0.11 |
-2.85% |
| X Financial American Depositary Shares | XYF | 7.170 | 7.380 | 224,720 | -0.21 |
-2.85% |
| JFrog Ltd. - Ordinary shares | FROG | 60.97 | 62.75 | 1,042,193 | -1.78 |
-2.84% |
| Kestrel Group, Ltd. - Common Stock | KG | 14.39 | 14.81 | 18,480 | -0.42 |
-2.84% |
| SIFCO Industries, Inc. Common Stock | SIF | 6.170 | 6.350 | 16,077 | -0.18 |
-2.83% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 4.800 | 4.940 | 38,024 | -0.14 |
-2.83% |
| RLX Technology Inc. American Depositary Shares | RLX | 2.420 | 2.490 | 1,027,232 | -0.07 |
-2.81% |
| S&T Bancorp, Inc. - Common Stock | STBA | 39.49 | 40.63 | 473,188 | -1.14 |
-2.81% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 15.65 | 16.10 | 1,721,058 | -0.45 |
-2.80% |
| MMTec, Inc. - Common Shares | MTC | 2.460 | 2.530 | 87,286 | -0.07 |
-2.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.