Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 5.020 | 5.290 | 35,818 | -0.27 |
-5.10% |
| TON Strategy Company - Common Stock | TONX | 3.231 | 3.400 | 8,803 | -0.17 |
-4.99% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.340 | 1.410 | 803,621 | -0.07 |
-4.96% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.084 | 1.140 | 48,791 | -0.06 |
-4.91% |
| Galiano Gold Inc. | GAU | 2.170 | 2.260 | 105,824 | -0.09 |
-3.98% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.095 | 6.340 | 110,659 | -0.25 |
-3.86% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 46.68 | 48.53 | 43,116 | -1.85 |
-3.81% |
| RH Common Stock | RH | 143.51 | 149.15 | 11,812 | -5.64 |
-3.78% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.015 | 3.130 | 2,007,771 | -0.11 |
-3.67% |
| B2Gold Corp Common shares (Canada) | BTG | 5.280 | 5.480 | 1,973,326 | -0.20 |
-3.65% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 19.84 | 20.59 | 867,061 | -0.75 |
-3.64% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.530 | 3.660 | 3,913 | -0.13 |
-3.55% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.770 | 5.980 | 1,041 | -0.21 |
-3.51% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.137 | 3.250 | 1,302 | -0.11 |
-3.47% |
| Dakota Gold Corp. Common Stock | DC | 5.870 | 6.080 | 34,978 | -0.21 |
-3.45% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.82 | 12.24 | 903,349 | -0.42 |
-3.43% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.71 | 19.37 | 298 | -0.66 |
-3.41% |
| Z Squared Inc. - Common Stock | ZSQR | 2.850 | 2.950 | 87,783 | -0.10 |
-3.39% |
| Centerra Gold Inc. Common Shares | CGAU | 22.15 | 22.92 | 97,739 | -0.77 |
-3.36% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.30 | 18.92 | 115,352 | -0.62 |
-3.28% |
| Hecla Mining Company Common Stock | HL | 19.23 | 19.87 | 1,091,460 | -0.64 |
-3.25% |
| Semtech Corporation - Common Stock | SMTC | 128.75 | 132.96 | 157,047 | -4.21 |
-3.17% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 23.87 | 24.60 | 153,642 | -0.73 |
-2.96% |
| C3is Inc. - Common Stock | CISS | 1.663 | 1.710 | 64,838 | -0.05 |
-2.74% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.32 | 112.32 | 170,319 | -3.00 |
-2.67% |
| U.S. Gold Corp. - Common Stock | USAU | 15.39 | 15.81 | 18,814 | -0.42 |
-2.62% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.880 | 8.070 | 132,365 | -0.19 |
-2.35% |
| Broadwind, Inc. - Common Stock | BWEN | 4.213 | 4.300 | 32,772 | -0.09 |
-2.03% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.660 | 3.730 | 31,015 | -0.07 |
-1.88% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 2.860 | 2.910 | 45,445 | -0.05 |
-1.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.