52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gold Fields Limited American Depositary Shares | GFI | 46.68 | 46.01 | 680,744 | +33.20 (246.29%) |
| Astronics Corporation - Common Stock | ATRO | 55.77 | 55.27 | 189,071 | +39.63 (245.54%) |
| mF International Limited - Class A Ordinary Shares | MFI | 18.42 | 19.25 | 37,516 | +13.06 (243.76%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.39 | 15.16 | 42,205 | +10.17 (241.00%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.145 | 7.390 | 177,601 | +5.04 (240.24%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.535 | 9.130 | 27,509,370 | +6.03 (240.04%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.150 | 5.140 | 464,717 | +3.63 (238.82%) |
| YieldMax Innovation Option Income Strategy ETF | OARK | 37.44 | 37.66 | 14,171 | +26.33 (236.99%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.850 | 4.980 | 12,357 | +3.41 (236.78%) |
| SSR Mining Inc. - Common Stock | SSRM | 23.35 | 22.81 | 915,667 | +16.36 (234.05%) |
| CervoMed Inc. - Common Stock | CRVO | 8.000 | 8.480 | 15,614 | +5.60 (233.33%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 9.375 | 9.520 | 1,848,136 | +6.55 (232.45%) |
| U.S. Gold Corp. - Common Stock | USAU | 22.37 | 22.47 | 243,032 | +15.63 (231.90%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.17 | 13.49 | 521,090 | +9.20 (231.74%) |
| Owlet, Inc. Class A Common Stock | OWLT | 15.43 | 15.27 | 142,058 | +10.78 (231.72%) |
| Guardant Health, Inc. - Common Stock | GH | 103.65 | 102.38 | 555,206 | +72.28 (230.41%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.835 | 5.670 | 4,213,694 | +4.05 (227.81%) |
| Atai Beckley N.V - Common Shares | ATAI | 4.095 | 4.190 | 1,814,134 | +2.84 (227.60%) |
| Coeur Mining, Inc. Common Stock | CDE | 19.30 | 18.72 | 12,144,684 | +13.40 (227.03%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.945 | 3.760 | 465,434 | +2.73 (226.03%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.880 | 7.870 | 175,380 | +5.46 (225.62%) |
| Seagate Technology Plc | STX | 284.74 | 285.27 | 494,703 | +196.34 (222.10%) |
| Resolute Holdings Management - Common Stock | RHLD | 220.70 | 219.72 | 37,787 | +152.09 (221.67%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.70 | 44.72 | 55,966 | +30.79 (221.19%) |
| YieldMax XYZ Option Income Strategy ETF | XYZY | 34.33 | 34.35 | 6,219 | +23.63 (220.95%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.470 | 6.410 | 1,574 | +4.45 (220.30%) |
| Oklo Inc. Class A common stock | OKLO | 76.71 | 81.31 | 4,777,001 | +52.67 (219.09%) |
| MP Materials Corp. Common Stock | MP | 53.63 | 54.54 | 2,886,854 | +36.79 (218.46%) |
| Kinross Gold Corporation | KGC | 29.86 | 29.27 | 3,106,233 | +20.48 (218.38%) |
| Micron Technology | MU | 285.51 | 286.68 | 13,437,988 | +195.69 (217.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.