52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 603.04 | 650.91 | 15,096,599 | +412.26 (216.09%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.32 | 425.25 | 6,630,418 | +269.55 (216.04%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 74.25 | 86.00 | 1,535,765 | +50.75 (215.96%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.430 | 4.340 | 114,975 | +3.02 (214.18%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 69.03 | 69.85 | 2,242,934 | +47.03 (213.77%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.56 | 39.15 | 793,163 | +26.95 (213.72%) |
| Septerna, Inc. - Common Stock | SEPN | 34.00 | 34.61 | 475,806 | +23.15 (213.36%) |
| Onto Innovation Inc. Common Stock | ONTO | 307.58 | 351.36 | 1,968,029 | +208.88 (211.63%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.100 | 5.150 | 286,901 | +3.46 (210.98%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 64.59 | 65.79 | 268,409 | +43.77 (210.23%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.400 | 6.400 | 1,712,913 | +4.33 (209.18%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.74 (207.36%) |
| Tradr 2X Long GEV Daily ETF | GEVX | 25.54 | 26.55 | 428,007 | +17.21 (206.54%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.73 (206.00%) |
| Electrovaya Inc. - Common Shares | ELVA | 9.700 | 10.48 | 393,572 | +6.52 (205.03%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 44.32 | 60.20 | 81,269 | +29.74 (204.08%) |
| Globalstar, Inc. - Common Stock | GSAT | 80.39 | 80.96 | 1,219,588 | +53.87 (203.13%) |
| Nektar Therapeutics - Common Stock | NKTR | 71.04 | 64.39 | 1,120,778 | +47.57 (202.68%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 17.93 | 17.61 | 2,206,590 | +11.98 (201.34%) |
| Omeros Corporation - Common Stock | OMER | 9.280 | 9.410 | 1,375,687 | +6.20 (201.30%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +32.02 (200.63%) |
| Cohu, Inc. - Common Stock | COHU | 59.27 | 69.11 | 2,263,213 | +39.49 (199.65%) |
| Surrozen, Inc. - Common Stock | SRZN | 24.92 | 25.52 | 99,789 | +16.57 (198.44%) |
| Tradr 2X Long BE Daily ETF | BEX | 47.17 | 54.49 | 2,753,238 | +31.31 (197.41%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +26.88 (197.36%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.560 | 9.850 | 3,779,878 | +6.34 (196.89%) |
| SiTime Corporation - Common Stock | SITM | 601.66 | 703.84 | 851,973 | +398.72 (196.47%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 700.75 | 776.55 | 991,953 | +463.75 (195.68%) |
| Enerflex Ltd Common Shares | EFXT | 23.08 | 23.57 | 532,372 | +15.25 (194.76%) |
| Anteris Technologies Global Corp. - Common Stock | AVR | 10.24 | 9.940 | 1,450,424 | +6.76 (194.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.