Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KKR & Company LP  KKR 137.58 138.24 2,672,800
+80.63 (141.58%)
Turning Point Brands  TPB 48.13 47.23 140,492
+28.17 (141.13%)
Carpenter Technology Corp  CRS 155.36 149.50 759,560
+90.86 (140.87%)
Dow Jones Internet Bull 3X ETF Direxion  WEBL 21.09 20.44 247,687
+12.33 (140.75%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 40.88 41.03 168,779
+23.87 (140.33%)
Skywest Inc  SKYW 101.33 95.20 691,273
+59.14 (140.18%)
Lifeway Foods Inc  LWAY 26.07 26.61 96,475
+15.20 (139.83%)
Navios Maritime Partners LP  NMM 53.43 53.35 174,961
+31.14 (139.70%)
Hovnanian Enterprises Inc  HOV 177.00 176.04 68,156
+103.13 (139.61%)
Freshpet Inc CS  FRPT 133.69 132.54 753,748
+77.82 (139.29%)
Astri Therapeutics Inc  ATXS 11.32 11.18 341,434
+6.56 (137.82%)
Commvault Systems  CVLT 155.69 156.19 437,408
+90.22 (137.80%)
Regional Banks Bull 3X ETF Direxion  DPST 107.79 109.35 820,542
+62.42 (137.58%)
Royal Caribbean Cruises Ltd  RCL 202.06 206.35 1,691,138
+116.79 (136.96%)
Sea Ltd ADR  SE 95.38 94.05 3,977,002
+54.94 (135.86%)
Monday.com Ltd  MNDY 299.55 293.87 567,013
+172.29 (135.38%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.49 (135.33%)
Biolife Solutions  BLFS 24.07 23.40 216,495
+13.84 (135.29%)
Coinbase Global, Inc.  COIN 182.88 179.25 14,425,354
+105.07 (135.03%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.98 32.53 387,770
+19.48 (134.34%)
Madrigal Pharmaceuticals Inc  MDGL 319.58 259.34 3,136,262
+183.09 (134.14%)
Aspen Aerogels Inc  ASPN 18.05 17.84 1,756,011
+10.34 (134.11%)
TPG Inc. - Class A Common Stock  TPG 65.94 67.68 2,203,909
+37.76 (134.00%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+10.84 (133.50%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.01 27.86 154,013
+16.01 (133.42%)
New Gold   NGD 2.770 2.750 10,215,048
+1.58 (132.77%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 27.63 27.85 432,979
+15.76 (132.77%)
Soleno Therapeutics Inc  SLNO 55.86 55.06 362,423
+31.85 (132.65%)
Blue Bird Corp  BLBD 42.07 42.11 410,814
+23.93 (131.92%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.21 33.52 1,195,811
+18.89 (131.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.