52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Andersen Group Inc. Class A Common Stock | ANDG | 55.72 | 55.74 | 396,663 | +32.22 (137.11%) |
| Delek US Holdings, Inc. Common Stock | DK | 73.34 | 74.34 | 1,796,980 | +42.34 (136.58%) |
| Annexon, Inc. - common stock | ANNX | 4.890 | 4.940 | 1,472,226 | +2.82 (136.23%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.430 | 2.390 | 1,039,688 | +1.40 (135.92%) |
| Direxion Daily TSM Bull 2X ETF | TSMX | 75.21 | 75.70 | 418,927 | +43.30 (135.69%) |
| Methode Electronics, Inc. Common Stock | MEI | 18.32 | 18.23 | 486,675 | +10.54 (135.48%) |
| Silvercorp Metals | SVM | 11.90 | 12.44 | 2,455,106 | +6.84 (135.18%) |
| Ero Copper Corp. Common Shares | ERO | 34.82 | 37.13 | 2,419,259 | +20.01 (135.11%) |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.930 | 10.14 | 61,205,946 | +5.70 (134.75%) |
| Avita Medical, Inc. - Common Stock | RCEL | 10.07 | 10.10 | 142,644 | +5.78 (134.73%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.13 | 45.91 | 482,488 | +27.05 (134.71%) |
| Valero Energy | VLO | 361.99 | 358.92 | 2,713,483 | +207.71 (134.63%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +23.23 (134.51%) |
| Liquidia Corporation - Common Stock | LQDA | 66.91 | 68.17 | 1,409,972 | +38.33 (134.11%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 14.35 | 14.11 | 683,959 | +8.21 (133.71%) |
| RingCentral, Inc. Class A Common Stock | RNG | 70.77 | 69.62 | 1,981,967 | +40.47 (133.56%) |
| SunTrust Banks | STI | 7.660 | 7.770 | 24,273 | +4.38 (133.54%) |
| CVD Equipment Corporation - Common Stock | CVV | 6.560 | 6.800 | 49,339 | +3.75 (133.45%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +34.88 (132.83%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.63 | 10.94 | 2,777,367 | +6.63 (132.60%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.350 | 8.480 | 1,781,854 | +4.76 (132.59%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.040 | 3.990 | 499,790 | +2.30 (132.18%) |
| Nutex Health Inc. - Common Stock | NUTX | 187.34 | 188.76 | 232,263 | +106.42 (131.51%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 18.01 | 17.66 | 273,848 | +10.23 (131.49%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.28 | 78.63 | 386,955 | +45.00 (131.27%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.11 | 20.87 | 90,026 | +11.96 (130.71%) |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,665.14 | 1696.01 | 904,982 | +939.29 (129.41%) |
| Arteris, Inc. - Common Stock | AIP | 20.74 | 21.88 | 855,174 | +11.69 (129.17%) |
| Semtech Corporation - Common Stock | SMTC | 132.27 | 132.96 | 2,324,234 | +74.51 (129.00%) |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 36.42 | 36.67 | 16,749 | +20.48 (128.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.