ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SMTC	178.19	185.00	14,033	-3.68%	-6.81
LSCC	108.53	110.96	5,351	-2.19%	-2.43
GOOG	343.68	344.41	223,399	-0.21%	-0.73
HSDT	2.280	2.760	103,237	-17.39%	-0.48
POET	7.510	7.800	233,626	-3.72%	-0.29
KEEL	3.990	4.010	477,901	-0.50%	-0.02
BTQ	2.600	2.610	59,603	-0.38%	-0.01
METQ	17.75	17.76	5,893	-0.03%	-0.01
ASTY	5.145	5.150	9,002	-0.10%	-0.01
CRCD	1.855	1.860	700,487	-0.27%	-0.01
BTGD	27.80	27.81	564	-0.02%	-0.00
HOOX	41.59	41.60	2,171	-0.01%	-0.01
EUVX	13.45	13.45	1,100	-0.04%	-0.00
XB	38.69	38.69	200	-0.01%	-0.00
BOEU	27.17	27.17	2,813	-0.02%	-0.00
LFGY	20.43	20.43	3,293	-0.02%	-0.00
ELOL	24.00	24.00	647	-0.02%	-0.00
CIR	37.09	37.09	493	-0.01%	-0.00
AT	20.34	20.34	696	-0.02%	-0.00
AIBU	67.22	67.22	152	-0.01%	-0.00
MSFC	46.29	46.29	31,933	-0.01%	-0.00
ARMH	11.66	11.66	6,538	-0.03%	-0.00
SEA	20.62	20.62	106	-0.02%	-0.00
VTWV	191.06	191.06	242	-0.00%	-0.00
LTCC	13.91	13.91	1,537	-0.03%	-0.00
EGGQ	53.29	53.29	100	-0.01%	-0.00
MSFD	10.44	10.44	2,698	-0.03%	-0.00
AIQU	19.28	19.28	135	-0.02%	-0.00
HBNB	5.017	5.020	3,403	-0.07%	-0.00
BMNG	27.96	27.96	32,491	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

News

National/World

Radio

Connect

Help