| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| DJCO | 463.94 | 496.48 | 51,258 | -6.55% |
-32.54 |
| VIVO | 1.755 | 33.97 | 217,375 | -94.83% |
-32.21 |
| AZO | 3,531.45 | 3562.85 | 20,941 | -0.88% |
-31.40 |
| PLPC | 245.16 | 261.65 | 152,254 | -6.30% |
-16.49 |
| CRWD | 429.03 | 441.78 | 880,982 | -2.89% |
-12.75 |
| COST | 997.62 | 1008.43 | 286,498 | -1.07% |
-10.81 |
| ETHD | 56.62 | 66.86 | 781,623 | -15.32% |
-10.24 |
| CACI | 596.70 | 606.72 | 46,630 | -1.65% |
-10.02 |
| AXON | 486.95 | 496.18 | 167,323 | -1.86% |
-9.23 |
| GWW | 1,065.08 | 1073.94 | 27,465 | -0.83% |
-8.86 |
| ETQ | 49.47 | 58.33 | 11,909 | -15.19% |
-8.86 |
| APP | 449.88 | 458.67 | 802,280 | -1.92% |
-8.80 |
| RGLD | 250.41 | 259.11 | 299,039 | -3.36% |
-8.70 |
| TPL | 523.01 | 531.13 | 74,600 | -1.53% |
-8.12 |
| CPAY | 309.76 | 317.53 | 64,013 | -2.45% |
-7.77 |
| TMUS | 210.88 | 217.39 | 1,297,602 | -2.99% |
-6.51 |
| DPZ | 395.17 | 401.63 | 250,644 | -1.61% |
-6.46 |
| CF | 123.36 | 129.57 | 2,287,369 | -4.79% |
-6.21 |
| CABO | 106.87 | 113.04 | 33,077 | -5.46% |
-6.17 |
| FLYD | 81.90 | 87.86 | 1,456 | -6.78% |
-5.96 |
| HII | 410.10 | 415.71 | 105,165 | -1.35% |
-5.61 |
| SANM | 119.72 | 125.20 | 370,201 | -4.37% |
-5.48 |
| IPX | 29.66 | 34.87 | 332,534 | -14.94% |
-5.21 |
| SLGL | 79.01 | 83.97 | 8,890 | -5.91% |
-4.96 |
| UVXY | 47.40 | 52.29 | 3,264,521 | -9.35% |
-4.89 |
| PSA | 290.22 | 294.72 | 1,459,993 | -1.53% |
-4.50 |
| LDOS | 169.06 | 173.43 | 211,127 | -2.52% |
-4.37 |
| SMST | 51.29 | 55.59 | 255,684 | -7.74% |
-4.30 |
| NVAWW | 30.00 | 34.28 | 195 | -12.49% |
-4.28 |
| NCSM | 59.87 | 64.08 | 23,705 | -6.58% |
-4.21 |