| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 3.550 | 46,711 | +1.75 |
+49.30% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.840 | 1.450 | 54,340 | +0.39 |
+26.90% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.110 | 0.8970 | 28,920 | +0.21 |
+23.75% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.140 | 78,457 | +0.20 |
+17.54% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.110 | 1.010 | 20,219 | +0.10 |
+9.90% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 13.92 | 114,784 | +0.87 |
+6.25% |
| MediciNova, Inc. - Common Stock | MNOV | 3.470 | 3.320 | 3,011 | +0.15 |
+4.52% |
| AeroVironment, Inc. - Common Stock | AVAV | 163.38 | 159.95 | 10,684 | +3.43 |
+2.14% |
| Goodyear Tire & Rub | GT | 5.150 | 5.050 | 4,909 | +0.10 |
+1.98% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.040 | 1.020 | 1,402 | +0.02 |
+1.96% |
| Verastem, Inc. - Common Stock | VSTM | 7.550 | 7.440 | 852 | +0.11 |
+1.48% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 5.060 | 5.010 | 601 | +0.05 |
+1.00% |
| Calamos Strategic Total Return Fund - Closed End Fund | CSQ | 20.71 | 20.51 | 500 | +0.20 |
+0.98% |
| Microsoft | MSFT | 497.75 | 493.78 | 116,327 | +3.97 |
+0.80% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.900 | 3.870 | 55,287 | +0.03 |
+0.78% |
| SNDL Inc. - Common Shares | SNDL | 1.380 | 1.370 | 249 | +0.01 |
+0.73% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.48 | 99.77 | 3,793 | +0.71 |
+0.71% |
| CLPS Incorporation - Common Stock | CLPS | 1.035 | 1.030 | 400 | +0.00 |
+0.49% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.180 | 2.170 | 4,802 | +0.01 |
+0.46% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.134 | 1.130 | 823 | +0.00 |
+0.34% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.765 | 1.760 | 959 | +0.00 |
+0.28% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.905 | 1.900 | 284 | +0.01 |
+0.26% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.135 | 2.130 | 5,595 | +0.00 |
+0.23% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.505 | 2.500 | 1,068 | +0.00 |
+0.20% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.192 | 1.190 | 100 | +0.00 |
+0.18% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.185 | 3.180 | 200 | +0.00 |
+0.16% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.905 | 3.900 | 23,502 | +0.00 |
+0.13% |
| Ericsson - American Depositary Shares | ERIC | 10.18 | 10.17 | 49,652 | +0.01 |
+0.10% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 4.154 | 4.150 | 31,311 | +0.00 |
+0.09% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.805 | 6.800 | 47,816 | +0.00 |
+0.07% |