| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.820 | 0.6600 | 115,712 | +9.16 |
+1387.88% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.920 | 0.1400 | 74,050 | +1.78 |
+1271.43% |
| 374Water Inc. - common stock | SCWO | 2.465 | 0.2300 | 222,261 | +2.23 |
+971.74% |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.306 | 0.1600 | 94,535,855 | +1.15 |
+716.00% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 48.32 | 14.51 | 13,391 | +33.81 |
+233.01% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.410 | 1.000 | 235,463 | +0.41 |
+41.00% |
| Titan Mining Corporation Common Shares | TII | 3.340 | 2.440 | 2,343,249 | +0.90 |
+36.89% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.160 | 1.580 | 11,634,296 | +0.58 |
+36.71% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.409 | 1.930 | 169,897 | +0.48 |
+24.81% |
| Galecto, Inc. - Common Stock | GLTO | 35.99 | 29.49 | 99,030 | +6.50 |
+22.04% |
| Society Pass Incorporated - Common Stock | SOPA | 1.384 | 1.150 | 872,728 | +0.23 |
+20.38% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.000 | 5.020 | 667,638 | +0.98 |
+19.52% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.100 | 4.280 | 3,066,047 | +0.82 |
+19.16% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 10.46 | 8.870 | 3,424,655 | +1.59 |
+17.93% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.980 | 2.550 | 245,424 | +0.43 |
+16.86% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.270 | 3.690 | 61,857 | +0.58 |
+15.72% |
| Axe Compute Inc. - Common Stock | AGPU | 6.920 | 6.050 | 246,079 | +0.87 |
+14.38% |
| NN, Inc. - Common Stock | NNBR | 1.360 | 1.190 | 802,465 | +0.17 |
+14.29% |
| Starfighters Space, Inc. Common Stock | FJET | 14.12 | 12.40 | 19,731,443 | +1.71 |
+13.83% |
| Shimmick Corporation - Common Stock | SHIM | 3.240 | 2.850 | 132,927 | +0.39 |
+13.68% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.818 | 2.480 | 1,353,792 | +0.34 |
+13.61% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.600 | 4.050 | 1,200,794 | +0.55 |
+13.58% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.870 | 4.290 | 7,757,453 | +0.58 |
+13.52% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 20.95 | 18.48 | 2,263,420 | +2.47 |
+13.37% |
| ProShares Ultra Silver | AGQ | 189.93 | 167.68 | 6,647,826 | +22.25 |
+13.27% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 21.39 | 18.89 | 923,365 | +2.50 |
+13.23% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.380 | 3.000 | 25,315 | +0.38 |
+12.67% |
| Avax One Technology Ltd. - Common Shares | AVX | 1.435 | 1.280 | 92,430 | +0.16 |
+12.11% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 11.74 | 10.49 | 100,195 | +1.25 |
+11.92% |
| abrdn Physical Palladium Shares ETF | PALL | 174.13 | 156.50 | 867,847 | +17.63 |
+11.27% |