| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gevo, Inc. - Common Stock | GEVO | 1.500 | 1.490 | 1,130 | +0.01 |
+0.67% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.240 | 2.230 | 79,807 | +0.01 |
+0.45% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.084 | 2.080 | 192 | +0.00 |
+0.19% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 3.055 | 3.050 | 2,494 | +0.00 |
+0.16% |
| Weibo Corporation - American Depositary Shares | WB | 7.680 | 7.670 | 4,971 | +0.01 |
+0.13% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.645 | 4.640 | 584 | +0.00 |
+0.11% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.690 | 9.680 | 2,429 | +0.01 |
+0.10% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 4.564 | 4.560 | 2,917 | +0.00 |
+0.10% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.395 | 5.390 | 6,223 | +0.00 |
+0.09% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.694 | 6.690 | 783 | +0.00 |
+0.06% |
| Lyft, Inc. - Class A Common Stock | LYFT | 15.68 | 15.67 | 365 | +0.01 |
+0.06% |
| Replimune Group, Inc. - Common Stock | REPL | 9.935 | 9.930 | 982 | +0.01 |
+0.05% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 4.452 | 4.450 | 562 | +0.00 |
+0.04% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.71 | 11.70 | 427 | +0.01 |
+0.04% |
| Franklin Ethereum ETF | EZET | 13.45 | 13.44 | 745 | +0.01 |
+0.04% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.943 | 7.940 | 2,652 | +0.00 |
+0.04% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 7.473 | 7.470 | 2,165 | +0.00 |
+0.03% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 15.37 | 15.37 | 9,275 | +0.00 |
+0.03% |
| Kurv Memory Select ETF | KMEM | 18.95 | 18.95 | 4,145 | +0.00 |
+0.03% |
| Global X MSCI China Consumer Discretionary ETF | CHIQ | 16.99 | 16.99 | 130 | +0.00 |
+0.03% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 16.52 | 16.52 | 2,378 | +0.00 |
+0.02% |
| Tradr 2X Long TEM Daily ETF | TEMT | 22.37 | 22.37 | 5,878 | +0.00 |
+0.02% |
| KraneShares 2x Long BIDU Daily ETF | KBDU | 18.95 | 18.95 | 2,409 | +0.00 |
+0.02% |
| Copart, Inc. - Common Stock | CPRT | 27.45 | 27.44 | 1,908 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 9.042 | 9.040 | 12,005 | +0.00 |
+0.02% |
| iShares Flexible Equity Active ETF | BFLX | 25.34 | 25.34 | 100 | +0.00 |
+0.02% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 28.36 | 28.36 | 392 | +0.00 |
+0.02% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 34.47 | 34.47 | 1,332 | +0.00 |
+0.01% |
| Steven Madden, Ltd. - Common Stock | SHOO | 42.35 | 42.35 | 197 | +0.00 |
+0.01% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 38.50 | 38.50 | 587 | +0.00 |
+0.01% |