| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| OFA Group - Class A Ordinary Shares | OFAL | 2.850 | 0.7100 | 118,376,454 | +2.14 |
+301.41% |
| Valion Bio, Inc. - Common stock | VBIO | 1.170 | 0.3100 | 12,235,079 | +0.86 |
+277.42% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.659 | 0.6700 | 141,652,322 | +0.99 |
+147.58% |
| BioVie Inc. - Common stock | BIVI | 3.120 | 1.270 | 33,932,935 | +1.85 |
+145.67% |
| IAU-WS | IAU-WS | 1.730 | 0.9900 | 1,811 | +0.74 |
+74.75% |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.860 | 2.930 | 29,193,151 | +1.93 |
+65.87% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 30.25 | 21.21 | 4,210,541 | +9.04 |
+42.62% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 20.28 | 14.28 | 3,522,893 | +6.00 |
+42.04% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 29.40 | 20.71 | 5,926,478 | +8.69 |
+41.96% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.310 | 0.9300 | 32,325,189 | +0.38 |
+40.86% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 12.38 | 8.790 | 108,546 | +3.59 |
+40.84% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.36 | 18.15 | 1,254,669 | +7.21 |
+39.75% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 30.51 | 21.94 | 2,784,756 | +8.57 |
+39.06% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.840 | 4.210 | 10,895,870 | +1.63 |
+38.71% |
| Corgi CRWV 2x Daily ETF | CRWX | 32.50 | 23.45 | 8,278 | +9.05 |
+38.59% |
| Boost Run Inc. - Warrant | BRUNW | 9.490 | 7.030 | 35,061 | +2.46 |
+34.99% |
| Corgi NBIS 2x Daily ETF | NBIC | 22.05 | 16.50 | 3,954 | +5.55 |
+33.64% |
| Defiance Leveraged Long + Income SMCI ETF | SMCC | 37.00 | 27.86 | 1,214 | +9.14 |
+32.81% |
| Tradr 2X Long QNT Daily ETF | QNTU | 14.27 | 10.78 | 47,147 | +3.49 |
+32.37% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 16.30 | 12.75 | 1,472,947 | +3.55 |
+27.84% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.71 | 9.190 | 10,682,479 | +2.52 |
+27.42% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 41.40 | 33.14 | 155,812 | +8.26 |
+24.92% |
| Corgi BE 2x Daily ETF | BEC | 14.91 | 11.94 | 1,063 | +2.97 |
+24.87% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.860 | 1.490 | 1,683,633 | +0.37 |
+24.85% |
| Tradr 2X Long BE Daily ETF | BEX | 29.41 | 23.63 | 1,321,254 | +5.78 |
+24.46% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 18.18 | 14.74 | 349,438 | +3.44 |
+23.34% |
| ERock, Inc. Class A Common Stock | EROC | 13.84 | 11.25 | 1,849,562 | +2.59 |
+22.98% |
| MicroVision, Inc. - Common Stock | MVIS | 4.450 | 3.640 | 431,280 | +0.81 |
+22.25% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 6.500 | 5.340 | 157,456 | +1.16 |
+21.72% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 233.72 | 193.23 | 21,248,371 | +40.49 |
+20.95% |