| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.300 | 0.3400 | 186,287,683 | +0.96 |
+282.35% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.620 | 0.8000 | 68,122,639 | +0.82 |
+102.50% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 7.340 | 4.030 | 2,927,779 | +3.31 |
+82.13% |
| Auddia Inc. - Common Stock | AUUD | 2.060 | 1.220 | 86,058,817 | +0.84 |
+68.84% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.205 | 0.7727 | 14,600,719 | +0.43 |
+55.95% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 23.00 | 14.93 | 66,557 | +8.07 |
+54.05% |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.600 | 4.070 | 27,932,605 | +1.53 |
+37.59% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.590 | 1.230 | 818,782 | +0.36 |
+29.27% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.119 | 0.8800 | 1,861,803 | +0.24 |
+27.22% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.520 | 5.260 | 6,173,495 | +1.26 |
+23.95% |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.530 | 5.270 | 11,926 | +1.26 |
+23.91% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.50 | 20.01 | 375,342 | +4.49 |
+22.44% |
| Snail, Inc. - Class A Common Stock | SNAL | 1.310 | 1.080 | 25,271,508 | +0.23 |
+21.31% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.070 | 0.8900 | 89,178 | +0.18 |
+20.22% |
| Reeds, Inc. - Common Stock | REED | 2.180 | 1.820 | 14,812 | +0.36 |
+19.78% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.350 | 3.640 | 74,324 | +0.71 |
+19.51% |
| Dawson Geophysical Company - Common Stock | DWSN | 4.600 | 3.860 | 141,849 | +0.74 |
+19.17% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 38.81 | 32.67 | 530,035 | +6.14 |
+18.79% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.950 | 2.490 | 492,731 | +0.46 |
+18.47% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.000 | 3.390 | 4,859,176 | +0.61 |
+17.99% |
| Globant S.A. Common Shares | GLOB | 40.16 | 34.08 | 1,926,878 | +6.09 |
+17.86% |
| Satellogic Inc. - Warrant | SATLW | 3.050 | 2.620 | 26,961 | +0.43 |
+16.41% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.860 | 2.460 | 2,817,918 | +0.40 |
+16.26% |
| Locafy Limited - Warrant | LCFYW | 3.960 | 3.410 | 300 | +0.55 |
+16.13% |
| Tradr 2X Short BE Daily ETF | BEZ | 2.090 | 1.800 | 2,137,028 | +0.29 |
+16.11% |
| ProShares UltraShort Silver | ZSL | 19.58 | 16.88 | 6,890,478 | +2.70 |
+16.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 13.85 | 12.06 | 263,332 | +1.79 |
+14.84% |
| Avita Medical, Inc. - Common Stock | RCEL | 5.000 | 4.360 | 139,493 | +0.64 |
+14.68% |
| Trio-Tech International Common Stock | TRT | 16.06 | 14.02 | 681,538 | +2.04 |
+14.55% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.290 | 2.010 | 8,023 | +0.28 |
+13.93% |