| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 1.222 | 1.610 | 85,764 | -0.39 |
-24.08% |
| Focus Universal Inc. - Common Stock | FCUV | 1.130 | 1.400 | 637,134 | -0.27 |
-19.29% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.666 | 4.540 | 1,072,779 | -0.87 |
-19.25% |
| Beneficient - Class A Common Stock | BENF | 7.200 | 8.810 | 80,023 | -1.61 |
-18.27% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 20.80 | 24.60 | 173,473 | -3.80 |
-15.44% |
| Bone Biologics Corp - warrants | BBLGW | 15.00 | 17.64 | 210 | -2.64 |
-14.97% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 31.52 | 37.04 | 960,261 | -5.52 |
-14.90% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 32.50 | 37.83 | 38,440 | -5.33 |
-14.09% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.620 | 3.040 | 31,636 | -0.42 |
-13.82% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.065 | 2.370 | 382,041 | -0.31 |
-12.87% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 49.17 | 56.34 | 1,218,507 | -7.17 |
-12.73% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 24.35 | 27.80 | 2,569,691 | -3.45 |
-12.41% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 16.99 | 19.39 | 191,941 | -2.40 |
-12.38% |
| Tradr 2X Long NNE Daily ETF | NNEX | 13.59 | 15.49 | 11,159 | -1.90 |
-12.27% |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.328 | 3.790 | 78,064 | -0.46 |
-12.20% |
| NextNRG, Inc. - Common Stock | NXXT | 1.660 | 1.890 | 1,382,806 | -0.23 |
-12.17% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 42.30 | 48.15 | 1,050,557 | -5.85 |
-12.15% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 36.13 | 41.12 | 228,385 | -4.99 |
-12.14% |
| ProShares UltraShort Silver | ZSL | 5.001 | 5.690 | 24,421,648 | -0.69 |
-12.11% |
| Akso Health Group - American Depositary Shares | AHG | 1.240 | 1.410 | 814 | -0.17 |
-12.06% |
| Tradr 2X Long APLD Daily ETF | APLX | 50.20 | 57.01 | 200,948 | -6.81 |
-11.95% |
| Tradr 2X Long SMR Daily ETF | SMU | 11.82 | 13.42 | 1,251,191 | -1.60 |
-11.89% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 16.48 | 18.64 | 226,686 | -2.16 |
-11.59% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 13.48 | 15.24 | 1,492,428 | -1.76 |
-11.55% |
| HWH International Inc. - Common Stock | HWH | 1.540 | 1.740 | 46,478 | -0.20 |
-11.47% |
| DeFi Development Corp. - Warrant | DFDVW | 1.780 | 2.000 | 1,165 | -0.22 |
-11.00% |
| LifeMD, Inc. - Common Stock | LFMD | 3.566 | 4.000 | 907,472 | -0.43 |
-10.86% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 24.52 | 27.40 | 111,666 | -2.88 |
-10.51% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.45 | 18.36 | 43,649 | -1.91 |
-10.40% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.870 | 1,225,721 | -0.19 |
-9.89% |