| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VivoPower PLC - Ordinary Shares | VIVO | 1.755 | 33.97 | 217,385 | -32.21 |
-94.83% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.020 | 5.000 | 6,889,039 | -1.98 |
-39.60% |
| FreeCast, Inc. - Class A common stock | CAST | 3.426 | 4.770 | 158,151 | -1.34 |
-28.17% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 8.140 | 11.03 | 2,295,053 | -2.89 |
-26.20% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 4.417 | 5.810 | 58,827 | -1.39 |
-23.98% |
| Cycurion, Inc. - Common Stock | CYCU | 1.270 | 1.650 | 11,563,374 | -0.38 |
-23.03% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.100 | 5.160 | 691,444 | -1.06 |
-20.54% |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 5.220 | 6.540 | 321,767 | -1.32 |
-20.18% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 17.20 | 21.50 | 2,474,348 | -4.30 |
-20.00% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.730 | 2.120 | 4,034,794 | -0.39 |
-18.40% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 6.660 | 8.010 | 152,844 | -1.35 |
-16.85% |
| Zepp Health Corporation American depositary shares | ZEPP | 17.47 | 20.83 | 111,561 | -3.36 |
-16.13% |
| Tradr 2X Long NNE Daily ETF | NNEX | 6.211 | 7.400 | 18,539 | -1.19 |
-16.07% |
| Trio Petroleum Corp. Common Stock | TPET | 1.280 | 1.520 | 13,435,150 | -0.24 |
-15.79% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.900 | 6.980 | 110,047 | -1.08 |
-15.47% |
| ProShares UltraShort Ether ETF | ETHD | 56.59 | 66.86 | 781,985 | -10.27 |
-15.37% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 49.47 | 58.33 | 11,910 | -8.86 |
-15.19% |
| IperionX Limited - American Depositary Share | IPX | 29.66 | 34.87 | 332,829 | -5.21 |
-14.94% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.390 | 2.800 | 267,432 | -0.41 |
-14.64% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.900 | 2.210 | 4,106 | -0.31 |
-14.02% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 12.52 | 14.51 | 227,858 | -1.99 |
-13.71% |
| TMD Energy Limited Ordinary Shares | TMDE | 2.015 | 2.330 | 932,591 | -0.31 |
-13.52% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.860 | 5.610 | 4,145,130 | -0.75 |
-13.36% |
| 10x Genomics, Inc. - Common Stock | TXG | 16.36 | 18.79 | 1,358,290 | -2.43 |
-12.93% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.375 | 3.860 | 10,952,094 | -0.48 |
-12.56% |
| Nova Minerals Limited - Warrant | NVAWW | 30.00 | 34.28 | 195 | -4.28 |
-12.49% |
| Nephros, Inc. - Common Stock | NEPH | 3.080 | 3.500 | 128,482 | -0.42 |
-12.00% |
| 2x Long VIX Futures ETF | UVIX | 7.830 | 8.860 | 27,887,820 | -1.03 |
-11.63% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 5.290 | 5.960 | 458,194 | -0.67 |
-11.24% |
| Battalion Oil Corporation Common Stock | BATL | 16.81 | 18.71 | 3,990,477 | -1.90 |
-10.16% |