| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 2.280 | 2.760 | 103,222 | -0.48 |
-17.39% |
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 233,626 | -0.29 |
-3.72% |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 14,032 | -6.81 |
-3.68% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.850 | 1.900 | 14,683 | -0.05 |
-2.63% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 5,351 | -2.43 |
-2.19% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.490 | 1.510 | 179,379 | -0.02 |
-1.32% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.24 | 177.64 | 165,217 | -1.40 |
-0.79% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.290 | 1,488,023 | -0.01 |
-0.78% |
| Geron Corporation - Common Stock | GERN | 1.290 | 1.300 | 2,248 | -0.01 |
-0.77% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.980 | 3.000 | 1,887 | -0.02 |
-0.67% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.800 | 3.820 | 605 | -0.02 |
-0.52% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 477,901 | -0.02 |
-0.50% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.550 | 2.560 | 250,270 | -0.01 |
-0.39% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 59,603 | -0.01 |
-0.38% |
| Jet.AI Inc. - Common Stock | JTAI | 1.375 | 1.380 | 4,885 | -0.00 |
-0.36% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 2,641 | -0.60 |
-0.31% |
| SkyAI, Inc. - Common Stock | SKYA | 1.695 | 1.700 | 16,059 | -0.00 |
-0.29% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.27 | 152.71 | 961,122 | -0.44 |
-0.29% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.855 | 1.860 | 700,487 | -0.01 |
-0.27% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.875 | 1.880 | 3,998 | -0.00 |
-0.27% |
| Treasure Global Inc. - Common Stock | TGL | 2.255 | 2.260 | 23,005 | -0.00 |
-0.22% |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 223,327 | -0.73 |
-0.21% |
| QuantumScape Corporation - Common Stock | QS | 5.020 | 5.030 | 71,947 | -0.01 |
-0.20% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.300 | 6.310 | 11,657 | -0.01 |
-0.16% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.630 | 1,001 | -0.00 |
-0.08% |
| United States 12 Month Natural Gas Fund | UNL | 5.746 | 5.750 | 344 | -0.00 |
-0.07% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 3,403 | -0.00 |
-0.07% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 4.927 | 4.930 | 59,048 | -0.00 |
-0.07% |
| Tradr 2X Long CORZ Daily ETF | COZX | 8.835 | 8.840 | 2,023 | -0.00 |
-0.06% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 7.525 | 7.525 | 283,418 | +0.00 |
0.00% |