| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.68 | 52.68 | 818 | +0.00 |
+0.00% |
| Northern Trust | NTRS | 184.10 | 184.10 | 104 | +0.00 |
+0.00% |
| Direxion Daily S&P 500 Bull 2X ETF | SPUU | 216.23 | 216.23 | 4,408 | +0.00 |
+0.00% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 240.67 | 240.67 | 3,448 | +0.00 |
+0.00% |
| Amplify S&P 500 Dividend Drivers ETF | DRVR | 25.00 | 25.00 | 100 | +0.00 |
+0.00% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 33.98 | 33.98 | 10,078 | +0.00 |
+0.00% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 35.71 | 35.71 | 1,108 | +0.00 |
+0.00% |
| GraniteShares YieldBOOST AMD ETF | AMYY | 15.33 | 15.33 | 329 | +0.00 |
+0.00% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 49.82 | 49.82 | 3,483 | +0.00 |
+0.00% |
| Roundhill AMD WeeklyPay ETF | AMDW | 101.36 | 101.36 | 3,952 | -0.00 |
-0.00% |
| ProShares S&P Technology Dividend Aristocrats ETF | TDV | 99.45 | 99.45 | 302 | -0.00 |
-0.00% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 29.59 | 29.59 | 5,217 | -0.00 |
-0.00% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.09 | 244.10 | 19,671 | -0.00 |
-0.00% |
| First Trust Global Wind Energy ETF | FAN | 23.86 | 23.86 | 212 | -0.00 |
-0.00% |
| iShares Prime Money Market ETF | PMMF | 100.31 | 100.31 | 187 | -0.00 |
-0.00% |
| Global X AI Semiconductor & Quantum ETF | CHPX | 94.87 | 94.87 | 571 | -0.00 |
-0.00% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 27.80 | 27.80 | 497 | -0.00 |
-0.00% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.81 | 15.81 | 21,558 | -0.00 |
-0.00% |
| iShares ESG Advanced MSCI USA ETF | USXF | 67.47 | 67.47 | 737 | -0.00 |
-0.00% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 24.12 | 24.12 | 12,655 | -0.00 |
-0.01% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 21.68 | 21.68 | 1,933 | -0.00 |
-0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 48.25 | 48.25 | 3,289 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 17.83 | 17.83 | 2,312 | -0.00 |
-0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 39.13 | 39.13 | 4,092 | -0.00 |
-0.01% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.699 | 7.700 | 28,320 | -0.00 |
-0.01% |
| Leverage Shares 2X Long UNH Daily ETF | UNHG | 24.23 | 24.23 | 5,988 | -0.00 |
-0.01% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 47.87 | 47.87 | 13,735 | -0.00 |
-0.01% |
| Fidelity Disruptive Automation ETF | FBOT | 37.75 | 37.75 | 151 | -0.00 |
-0.01% |
| Sprott Junior Copper Miners ETF | COPJ | 38.54 | 38.54 | 521 | -0.00 |
-0.01% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 30.28 | 30.28 | 1,150 | -0.00 |
-0.01% |