Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Energy Select Sector SPDR  XLE 64.31 63.93 265,200
+0.38
+0.59%
Invesco CEF Income Composite ETF  PCEF 19.79 19.68 0
+0.11
+0.58%
Invesco Global ex-US High Yield Corporate Bond ETF  PGHY 19.46 19.35 16
+0.11
+0.58%
Virtus Newfleet Short Duration High Yield Bond ETF  VSHY 21.52 21.40 0
+0.12
+0.57%
Invesco Financial Preferred ETF  PGF 13.20 13.13 0
+0.07
+0.57%
State Street SPDR S&P Regional Banking ETF  KRE 72.75 72.34 23,959
+0.41
+0.57%
State Street SPDR S&P Bank ETF  KBE 66.62 66.24 6
+0.38
+0.57%
Invesco S&P 500 Equal Weight Real Estate ETF  RSPR 34.52 34.33 0
+0.19
+0.57%
Global X Ethereum Covered Call ETF  EHCC 23.71 23.57 15
+0.13
+0.56%
Invesco S&P International Developed Momentum ETF  IDMO 61.72 61.37 1,456
+0.35
+0.56%
State Street SPDR S&P Homebuilders ETF  XHB 96.39 95.85 7,486
+0.54
+0.56%
Global X Bitcoin Covered Call ETF  BCCC 13.19 13.11 90
+0.07
+0.56%
Virtus Stone Harbor Emerging Markets High Yield Bond ETF  VEMY 28.24 28.08 0
+0.16
+0.56%
State Street SPDR US Large Cap Low Volatility Index ETF  LGLV 179.43 178.44 0
+0.99
+0.56%
ADC-PRA  ADC-PRA 16.14 16.05 0
+0.09
+0.55%
Invesco Preferred ETF  PGX 10.45 10.39 133
+0.06
+0.55%
Main Street Capital Corporation Common Stock  MAIN 56.19 55.89 5,986
+0.30
+0.54%
Roundhill MSFT WeeklyPay ETF  MSFW 31.10 30.93 53
+0.17
+0.54%
Invesco Senior Loan ETF  BKLN 20.66 20.55 2,193
+0.11
+0.54%
Invesco S&P 500 Pure Value ETF  RPV 119.75 119.12 2,019
+0.63
+0.53%
Invesco Short Duration High Yield ETF  GTOH 25.16 25.02 0
+0.13
+0.53%
Global X Dow 30 Covered Call ETF  DJIA 22.46 22.34 23
+0.12
+0.53%
Invesco Emerging Markets Sovereign Debt ETF  PCY 20.76 20.65 56
+0.11
+0.52%
Invesco S&P Emerging Markets Momentum ETF  EEMO 22.30 22.18 0
+0.12
+0.52%
Invesco Dow Jones Industrial Average Dividend ETF  DJD 64.10 63.77 45
+0.33
+0.52%
Virtus Newfleet ABS/MBS ETF  VABS 24.01 23.89 0
+0.12
+0.52%
State Street SPDR Russell 1000 Low Volatility Focus ETF  ONEV 143.83 143.09 0
+0.74
+0.52%
USCF Gold Strategy Plus Income Fund  USG 33.44 33.27 2
+0.17
+0.51%
State Street SPDR S&P 600 Small Cap Value ETF  SLYV 105.24 104.71 26
+0.53
+0.50%
Invesco S&P 500 Value with Momentum ETF  SPVM 75.58 75.20 29
+0.38
+0.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.