| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nomura Energy Transition ETF | PWER | 45.47 | 45.24 | 0 | +0.23 |
+0.50% |
| Invesco Bloomberg Enhanced Fallen Angels ETF | IFLN | 17.92 | 17.83 | 77 | +0.09 |
+0.50% |
| Invesco U.S. Hybrid Bond ETF | HBRD | 24.19 | 24.07 | 0 | +0.12 |
+0.48% |
| Invesco S&P MidCap Value with Momentum ETF | XMVM | 72.96 | 72.61 | 1 | +0.35 |
+0.48% |
| Invesco Variable Rate Preferred ETF | VRP | 24.09 | 23.98 | 64 | +0.11 |
+0.48% |
| Roundhill UBER WeeklyPay ETF | UBEW | 24.33 | 24.22 | 11 | +0.12 |
+0.48% |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 10.59 | 10.54 | 1,346 | +0.05 |
+0.47% |
| Roundhill UNH WeeklyPay ETF | UNHW | 44.58 | 44.37 | 59 | +0.21 |
+0.47% |
| Virtus Newfleet Short Duration Core Plus Bond ETF | SDCP | 25.31 | 25.19 | 0 | +0.12 |
+0.47% |
| Invesco S&P 500 Equal Weight Materials ETF | RSPM | 38.46 | 38.29 | 0 | +0.18 |
+0.47% |
| Global X Russell 2000 Covered Call & Growth ETF | RYLG | 23.85 | 23.74 | 0 | +0.11 |
+0.47% |
| Invesco Bloomberg MVP Multi-factor ETF | BMVP | 53.38 | 53.14 | 0 | +0.25 |
+0.47% |
| Invesco Russell 1000 Equal Weight ETF | EQAL | 58.91 | 58.64 | 33 | +0.27 |
+0.46% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.180 | 2.170 | 18,701 | +0.01 |
+0.46% |
| MATERIALS | XLB | 49.99 | 49.76 | 1,570 | +0.23 |
+0.46% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 6.580 | 6.550 | 121 | +0.03 |
+0.46% |
| Invesco Flexible Income ETF | FLXI | 47.80 | 47.58 | 0 | +0.22 |
+0.46% |
| Virtus Newfleet Multi-Sector Bond ETF | NFLT | 22.53 | 22.43 | 0 | +0.10 |
+0.46% |
| Chiron Real Estate Inc. Common Stock | XRN | 35.91 | 35.75 | 3 | +0.16 |
+0.45% |
| Invesco S&P 500 Equal Weight Energy ETF | RSPG | 113.90 | 113.40 | 6 | +0.50 |
+0.44% |
| Utz Brands Inc Class A Common Stock | UTZ | 14.24 | 14.18 | 88 | +0.06 |
+0.44% |
| Roundhill Gold WeeklyPay ETF | GLDW | 42.35 | 42.16 | 773 | +0.19 |
+0.44% |
| Tradr 1.75X Long NVDA Weekly ETF | NVDW | 36.52 | 36.36 | 2,702 | +0.16 |
+0.44% |
| Nicholas Silver Income ETF | SLVX | 15.57 | 15.50 | 9 | +0.07 |
+0.44% |
| Invesco Agency MBS ETF | IMTG | 47.49 | 47.28 | 0 | +0.21 |
+0.44% |
| Invesco Large Cap Value ETF | PWV | 79.56 | 79.22 | 66 | +0.34 |
+0.43% |
| State Street SPDR S&P 1500 Value Tilt ETF | VLU | 244.13 | 243.08 | 0 | +1.05 |
+0.43% |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 62.36 | 62.09 | 1,096 | +0.27 |
+0.43% |
| Invesco Total Return Bond ETF | GTO | 45.50 | 45.31 | 2 | +0.19 |
+0.43% |
| State Street SPDR S&P 400 Mid Cap Value ETF | MDYV | 91.40 | 91.01 | 3 | +0.39 |
+0.43% |