| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dimensional Global Core Plus Fixed Income ETF | DFGP | 53.95 | 53.96 | 107 | -0.01 |
-0.01% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 22.59 | 22.59 | 4,665 | -0.00 |
-0.01% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 12.07 | 12.07 | 1,272 | -0.00 |
-0.01% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 13.46 | 13.46 | 120 | -0.00 |
-0.01% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.319 | 7.320 | 1,210 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 21.28 | 21.28 | 409 | -0.00 |
-0.02% |
| SB Financial Group, Inc. - Common Stock | SBFG | 26.55 | 26.56 | 200 | -0.00 |
-0.02% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 15.88 | 15.88 | 1,883 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.39 | 11.39 | 3,907 | -0.00 |
-0.02% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 16.01 | 16.01 | 9,305 | -0.00 |
-0.02% |
| Aktis Oncology, Inc. - Common stock | AKTS | 25.57 | 25.58 | 351 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 18.70 | 18.70 | 245 | -0.00 |
-0.02% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 22.56 | 22.56 | 534 | -0.00 |
-0.02% |
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | 22.05 | 22.05 | 1,002 | -0.00 |
-0.02% |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 21.48 | 21.49 | 232 | -0.00 |
-0.02% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.889 | 4.890 | 2,239 | -0.00 |
-0.02% |
| iShares Global Clean Energy ETF | ICLN | 18.62 | 18.63 | 2,660 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 10.16 | 10.16 | 2,001 | -0.00 |
-0.03% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 6.858 | 6.860 | 413 | -0.00 |
-0.03% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.788 | 6.790 | 330 | -0.00 |
-0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 8.597 | 8.600 | 4,484 | -0.00 |
-0.03% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.488 | 6.490 | 1,901 | -0.00 |
-0.03% |
| Almonty Industries Inc. - Common Shares | ALM | 15.02 | 15.02 | 56,191 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long POET ETF | POEL | 12.05 | 12.06 | 26,968 | -0.01 |
-0.04% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 6.107 | 6.110 | 372 | -0.00 |
-0.05% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.527 | 5.530 | 1,777 | -0.00 |
-0.05% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.716 | 7.720 | 2,225 | -0.00 |
-0.06% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 8.555 | 8.560 | 391 | -0.01 |
-0.06% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 7.065 | 7.070 | 127,723 | -0.00 |
-0.07% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.285 | 5.290 | 33,084 | -0.00 |
-0.09% |