Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Invesco Short Term Treasury ETF  TBLL 105.78 105.46 4,205
+0.32
+0.30%
State Street SPDR S&P Insurance ETF  KIE 61.95 61.77 6
+0.18
+0.30%
Invesco International Corporate Bond ETF  PICB 22.74 22.67 0
+0.07
+0.29%
Invesco MSCI Treasury Duration Rotation ETF  TROT 24.32 24.24 0
+0.07
+0.29%
Invesco S&P MidCap 400 Revenue ETF  RWK 142.72 142.31 0
+0.41
+0.29%
Skye Bioscience, Inc. - Common Stock  SKYE 1.765 1.760 961
+0.00
+0.28%
Nicholas Gold Income ETF  GLDN 16.85 16.81 6
+0.05
+0.28%
Johnson Controls International plc Ordinary Share  JCI 143.28 142.88 648
+0.40
+0.28%
Invesco S&P 500 Equal Weight Communication Services ETF  RSPC 35.89 35.79 0
+0.10
+0.28%
State Street SPDR S&P 500 ESG ETF  EFIV 73.93 73.73 57
+0.20
+0.27%
INDUSTRIAL SEL  XLI 169.75 169.29 5,413
+0.46
+0.27%
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF  SPTM 92.36 92.11 2,803
+0.25
+0.27%
Invesco S&P SmallCap Quality ETF  XSHQ 45.91 45.79 0
+0.12
+0.27%
Invesco S&P International Developed Quality ETF  IDHQ 43.79 43.67 0
+0.12
+0.26%
State Street SPDR S&P Kensho Smart Mobility ETF  HAIL 34.68 34.59 0
+0.09
+0.26%
Global X Dow 30 Covered Call & Growth ETF  DYLG 27.97 27.90 1
+0.07
+0.26%
State Street SPDR Global Dow ETF  DGT 188.51 188.03 0
+0.48
+0.26%
Invesco S&P 500 High Dividend Growers ETF  DIVG 37.04 36.94 0
+0.09
+0.25%
Invesco S&P 500 Equal Weight Consumer Discretionary ETF  RSPD 52.43 52.30 0
+0.13
+0.25%
Invesco MSCI North America Climate ETF  KLMN 31.37 31.29 1,001
+0.08
+0.25%
Global X Nasdaq-100 Income Edge ETF  EDGQ 27.51 27.45 49
+0.07
+0.25%
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF  CDEI 93.48 93.26 0
+0.23
+0.25%
Invesco S&P 500 QVM Multi-factor ETF  QVML 45.35 45.24 0
+0.11
+0.25%
Invesco MSCI USA ETF  PBUS 76.60 76.41 1
+0.19
+0.25%
Invesco Pharmaceuticals ETF  PJP 125.26 124.96 2
+0.30
+0.24%
Fabric.AI, Inc. - Common Stock  FABC 2.135 2.130 5,837
+0.00
+0.23%
Calvert US Large-Cap Core Responsible Index ETF  CVLC 94.77 94.55 0
+0.22
+0.23%
State Street SPDR S&P 600 Small Cap Growth ETF  SLYG 109.08 108.83 24
+0.25
+0.23%
State Street SPDR S&P Oil & Gas Equipment & Services ETF  XES 115.82 115.56 16
+0.26
+0.22%
State Street SPDR S&P 400 Mid Cap Growth ETF  MDYG 104.94 104.71 7
+0.23
+0.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.